TON Bridged USDC Historical Data

JUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.957
+0.32%
$ 62 $ 287
Jul 17, 1 AM $ 0.956
-1.10%
$ 62 $ 287
Jul 17, 12 AM $ 0.962
-0.06%
$ 62 $ 289
Jul 16, 11 PM $ 0.963
-0.17%
$ 62 $ 289
Jul 16, 10 PM $ 0.966
-0.29%
$ 62 $ 326
Jul 16, 9 PM $ 0.971
-0.28%
$ 63 $ 519
Jul 16, 8 PM $ 0.974
+0.34%
$ 63 $ 521
Jul 16, 7 PM $ 0.97
-0.43%
$ 63 $ 518
Jul 16, 6 PM $ 0.976
+0.21%
$ 63 $ 649
Jul 16, 5 PM $ 0.978
-0.27%
$ 63 $ 650
Jul 16, 4 PM $ 0.985
+7.14%
$ 64 $ 655
Jul 16, 3 PM $ 0.966
+0.62%
$ 62 $ 356
Jul 16, 2 PM $ 0.966
+0.03%
$ 62 $ 356
Jul 16, 1 PM $ 0.968
+0.32%
$ 63 $ 356
Jul 16, 12 PM $ 0.965
+0.01%
$ 62 $ 355
Jul 16, 11 AM $ 0.967
-0.22%
$ 63 $ 356
Jul 16, 10 AM $ 0.97
+0.03%
$ 63 $ 357
Jul 16, 9 AM $ 0.972
-0.21%
$ 63 $ 358
Jul 16, 8 AM $ 0.975
-0.01%
$ 63 $ 359
Jul 16, 7 AM $ 0.974
-0.52%
$ 63 $ 359
Jul 16, 6 AM $ 0.98
-0.17%
$ 63 $ 361
Jul 16, 5 AM $ 0.98
+0.28%
$ 63 $ 361
Jul 16, 4 AM $ 0.978
-0.33%
$ 63 $ 360
Jul 16, 3 AM $ 0.98
-0.15%
$ 63 $ 361
Jul 16, 2 AM $ 0.981
-0.08%
$ 63 $ 361
Jul 16, 1 AM $ 0.98
-0.47%
$ 63 $ 361
Jul 16, 12 AM $ 0.982
-0.04%
$ 63 $ 362
Jul 15, 11 PM $ 0.982
-0.12%
$ 63 $ 362
Jul 15, 10 PM $ 1.05
+9.31%
$ 68 $ 326
Jul 15, 9 PM $ 0.959
+0.21%
$ 62 $ 136
Jul 15, 8 PM $ 0.958
+0.22%
$ 62 $ 136
Jul 15, 7 PM $ 0.955
+0.23%
$ 62 $ 136
Jul 15, 6 PM $ 0.967
+0.12%
$ 62 $ 0.1
Jul 15, 5 PM $ 0.967
-0.19%
$ 62 $ 0
Jul 15, 4 PM $ 0.966
-0.51%
$ 62 $ 0
Jul 15, 3 PM $ 0.97
+0.12%
$ 63 $ 0
Jul 15, 2 PM $ 0.97
+0.30%
$ 63 $ 58
Jul 15, 1 PM $ 0.967
-0.31%
$ 62 $ 75
Jul 15, 12 PM $ 0.959
-2.33%
$ 62 $ 74
Jul 15, 11 AM $ 0.981
+0.39%
$ 63 $ 76
Jul 15, 10 AM $ 0.976
-0.07%
$ 63 $ 75
Jul 15, 9 AM $ 0.979
+0.43%
$ 63 $ 75
Jul 15, 8 AM $ 0.977
+0.01%
$ 63 $ 284
Jul 15, 7 AM $ 0.977
-0.07%
$ 63 $ 284
Jul 15, 6 AM $ 0.98
+0.34%
$ 63 $ 285
Jul 15, 5 AM $ 0.974
-0.34%
$ 63 $ 283
Jul 15, 4 AM $ 0.977
-0.52%
$ 63 $ 284
Jul 15, 3 AM $ 0.979
+0.16%
$ 63 $ 284
Jul 15, 2 AM $ 0.978
-0.01%
$ 63 $ 284
Jul 15, 1 AM $ 0.981
-0.07%
$ 63 $ 285