TON Bridged USDC Historical Data

JUSDC Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 1.02
+0.00%
$ 66 $ 45
May 25, 7 AM $ 1.01
-0.44%
$ 66 $ 45
May 25, 6 AM $ 1.02
-1.04%
$ 66 $ 46
May 25, 5 AM $ 1.02
+1.72%
$ 66 $ 46
May 25, 4 AM $ 1
-0.23%
$ 65 $ 45
May 25, 3 AM $ 1
+0.08%
$ 65 $ 45
May 25, 2 AM $ 0.998
+0.46%
$ 64 $ 45
May 25, 1 AM $ 0.992
-0.75%
$ 64 $ 44
May 25, 12 AM $ 1
+0.03%
$ 65 $ 18
May 24, 11 PM $ 0.997
+0.43%
$ 64 $ 18
May 24, 10 PM $ 0.996
+1.45%
$ 64 $ 18
May 24, 9 PM $ 0.991
+0.26%
$ 64 $ 17
May 24, 8 PM $ 0.988
-0.09%
$ 64 $ 17
May 17, 1 PM $ 0.987
+0.00%
$ 64 $ 19
May 17, 12 PM $ 0.988
-0.31%
$ 64 $ 19
May 17, 11 AM $ 0.992
-0.11%
$ 64 $ 20
May 17, 10 AM $ 0.986
+0.07%
$ 64 $ 20
May 17, 9 AM $ 0.981
+0.64%
$ 63 $ 19
May 17, 8 AM $ 0.98
-0.18%
$ 63 $ 19
May 17, 7 AM $ 0.983
+0.51%
$ 64 $ 19
May 17, 6 AM $ 0.978
-0.03%
$ 63 $ 19
May 17, 5 AM $ 0.975
+0.80%
$ 63 $ 19
May 17, 4 AM $ 0.965
+0.24%
$ 62 $ 19
May 17, 3 AM $ 0.96
+1.00%
$ 62 $ 19
May 17, 2 AM $ 0.953
+0.63%
$ 62 $ 19
May 17, 1 AM $ 0.949
-0.49%
$ 61 $ 19
May 17, 12 AM $ 0.964
-0.39%
$ 62 $ 19
May 16, 11 PM $ 0.966
-0.03%
$ 62 $ 19
May 16, 10 PM $ 0.966
-0.13%
$ 62 $ 19
May 16, 9 PM $ 0.97
+0.74%
$ 63 $ 19
May 16, 8 PM $ 0.966
-0.53%
$ 62 $ 39
May 16, 7 PM $ 0.972
-0.43%
$ 63 $ 39
May 16, 6 PM $ 0.978
-0.22%
$ 63 $ 39
May 16, 5 PM $ 0.985
-0.28%
$ 64 $ 39
May 16, 4 PM $ 0.992
+1.15%
$ 64 $ 40
May 16, 3 PM $ 0.98
+0.69%
$ 63 $ 39
May 16, 2 PM $ 0.975
-0.12%
$ 63 $ 39
May 16, 1 PM $ 0.979
+3.63%
$ 63 $ 39
May 16, 12 PM $ 0.94
-0.26%
$ 61 $ 19
May 16, 11 AM $ 0.94
+0.38%
$ 61 $ 19
May 16, 10 AM $ 0.936
-0.89%
$ 60 $ 19
May 16, 9 AM $ 0.944
-0.06%
$ 61 $ 19
May 16, 8 AM $ 0.942
+0.64%
$ 61 $ 19
May 16, 7 AM $ 0.925
-1.29%
$ 60 $ 19
May 16, 6 AM $ 0.942
-0.62%
$ 61 $ 19
May 16, 5 AM $ 0.951
+0.12%
$ 61 $ 19
May 16, 4 AM $ 0.95
-1.66%
$ 61 $ 19
May 16, 3 AM $ 0.968
-0.37%
$ 63 $ 20
May 16, 2 AM $ 0.969
-0.18%
$ 63 $ 20
May 16, 1 AM $ 0.969
-0.49%
$ 63 $ 20