TON Bridged USDC Historical Data

JUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.98
+0.32%
$ 63 $ 16
Mar 2, 2 PM $ 0.973
+1.72%
$ 63 $ 15
Mar 2, 1 PM $ 0.957
-0.25%
$ 62 $ 15
Mar 2, 12 PM $ 0.959
+0.36%
$ 62 $ 15
Mar 2, 11 AM $ 0.949
-0.24%
$ 61 $ 15
Mar 2, 10 AM $ 0.953
-1.32%
$ 62 $ 15
Mar 2, 9 AM $ 0.968
+0.85%
$ 63 $ 15
Mar 2, 8 AM $ 0.957
-0.91%
$ 62 $ 15
Mar 2, 7 AM $ 0.962
-0.18%
$ 62 $ 17
Mar 2, 6 AM $ 0.957
-0.47%
$ 62 $ 26
Mar 2, 5 AM $ 0.96
+0.17%
$ 62 $ 26
Mar 2, 4 AM $ 0.957
+0.12%
$ 62 $ 26
Mar 2, 3 AM $ 0.955
+0.73%
$ 62 $ 26
Feb 22, 8 PM $ 0.962
+0.00%
$ 62 $ 20
Feb 22, 7 PM $ 0.962
+0.08%
$ 62 $ 20
Feb 22, 6 PM $ 0.96
-0.23%
$ 62 $ 40
Feb 22, 5 PM $ 0.964
+0.03%
$ 62 $ 40
Feb 22, 4 PM $ 0.961
-0.73%
$ 62 $ 40
Feb 22, 3 PM $ 0.964
+0.48%
$ 62 $ 40
Feb 22, 2 PM $ 0.962
+0.01%
$ 62 $ 40
Feb 22, 1 PM $ 0.964
+0.34%
$ 62 $ 40
Feb 22, 12 PM $ 0.961
-0.61%
$ 62 $ 40
Feb 22, 11 AM $ 0.968
+1.10%
$ 62 $ 40
Feb 22, 10 AM $ 0.958
+0.07%
$ 62 $ 40
Feb 22, 9 AM $ 0.956
+0.38%
$ 62 $ 40
Feb 22, 8 AM $ 0.952
-0.11%
$ 62 $ 40
Feb 22, 7 AM $ 0.954
+0.01%
$ 62 $ 40
Feb 22, 6 AM $ 0.946
-0.06%
$ 61 $ 39
Feb 22, 5 AM $ 0.947
-0.42%
$ 61 $ 39
Feb 22, 4 AM $ 0.952
-0.19%
$ 62 $ 39
Feb 22, 3 AM $ 0.95
-0.41%
$ 61 $ 40
Feb 22, 2 AM $ 0.956
-0.15%
$ 62 $ 40
Feb 22, 1 AM $ 0.957
-0.16%
$ 62 $ 40
Feb 22, 12 AM $ 0.96
-0.75%
$ 62 $ 40
Feb 21, 11 PM $ 0.965
-0.06%
$ 62 $ 40
Feb 21, 10 PM $ 0.965
-0.28%
$ 62 $ 40
Feb 21, 9 PM $ 0.968
+0.35%
$ 63 $ 40
Feb 21, 8 PM $ 0.964
-0.10%
$ 62 $ 40
Feb 21, 2 PM $ 0.961
+0.00%
$ 62 $ 22
Feb 21, 1 PM $ 0.963
+0.03%
$ 62 $ 22
Feb 21, 12 PM $ 0.958
-0.10%
$ 62 $ 22
Feb 21, 11 AM $ 0.957
-0.05%
$ 62 $ 22
Feb 21, 10 AM $ 0.962
-0.22%
$ 62 $ 22
Feb 21, 9 AM $ 0.963
+0.75%
$ 62 $ 22
Feb 21, 8 AM $ 0.955
-0.02%
$ 62 $ 22
Feb 21, 7 AM $ 0.957
+0.10%
$ 62 $ 22
Feb 21, 6 AM $ 0.958
-0.54%
$ 62 $ 22
Feb 21, 5 AM $ 0.963
+0.71%
$ 62 $ 22
Feb 21, 4 AM $ 0.955
-0.45%
$ 62 $ 22
Feb 21, 3 AM $ 0.961
-0.04%
$ 62 $ 22