TON Bridged USDC Historical Data

JUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.981
-0.18%
$ 63 $ 285
Jul 14, 11 PM $ 0.982
+0.38%
$ 63 $ 285
Jul 14, 10 PM $ 0.979
-0.01%
$ 63 $ 284
Jul 14, 9 PM $ 0.98
-0.37%
$ 63 $ 285
Jul 14, 8 PM $ 0.983
-0.13%
$ 64 $ 286
Jul 14, 7 PM $ 0.984
-0.41%
$ 64 $ 288
Jul 14, 6 PM $ 0.985
+0.32%
$ 64 $ 288
Jul 14, 5 PM $ 0.982
-0.94%
$ 63 $ 287
Jul 14, 4 PM $ 0.989
-0.12%
$ 64 $ 283
Jul 14, 3 PM $ 0.992
+0.69%
$ 64 $ 284
Jul 14, 2 PM $ 0.98
+0.04%
$ 63 $ 224
Jul 14, 1 PM $ 0.977
+1.58%
$ 63 $ 217
Jul 14, 12 PM $ 0.96
+1.01%
$ 62 $ 214
Jul 14, 11 AM $ 0.953
+0.33%
$ 62 $ 284
Jul 14, 10 AM $ 0.947
+0.23%
$ 61 $ 326
Jul 14, 9 AM $ 0.947
+0.23%
$ 61 $ 326
Jul 14, 8 AM $ 0.944
+0.44%
$ 61 $ 117
Jul 14, 7 AM $ 0.94
-0.47%
$ 61 $ 116
Jul 14, 6 AM $ 0.946
+0.04%
$ 61 $ 117
Jul 14, 5 AM $ 0.945
+0.08%
$ 61 $ 117
Jul 14, 4 AM $ 0.946
+0.35%
$ 61 $ 117
Jul 14, 3 AM $ 0.942
-0.52%
$ 61 $ 116
Jul 14, 2 AM $ 0.947
-0.19%
$ 61 $ 117
Jul 14, 1 AM $ 0.95
+0.00%
$ 61 $ 117
Jul 14, 12 AM $ 0.949
-0.13%
$ 61 $ 117
Jul 13, 11 PM $ 0.95
+0.33%
$ 61 $ 117
Jul 13, 10 PM $ 0.949
+0.50%
$ 61 $ 117
Jul 13, 9 PM $ 0.94
-0.28%
$ 61 $ 116
Jul 13, 8 PM $ 0.942
-0.30%
$ 61 $ 116
Jul 13, 7 PM $ 0.9
-0.03%
$ 58 $ 117
Jul 13, 6 PM $ 0.897
-0.23%
$ 58 $ 116
Jul 13, 5 PM $ 0.903
-0.57%
$ 58 $ 117
Jul 13, 4 PM $ 0.909
-0.01%
$ 59 $ 118
Jul 13, 3 PM $ 0.909
-0.49%
$ 59 $ 118
Jul 13, 2 PM $ 0.911
+0.20%
$ 59 $ 118
Jul 13, 1 PM $ 0.908
+0.48%
$ 59 $ 119
Jul 13, 12 PM $ 0.909
-0.11%
$ 59 $ 119
Jul 13, 11 AM $ 0.97
+2.33%
$ 63 $ 80
Jul 13, 10 AM $ 0.949
+0.39%
$ 61 $ 4
Jul 13, 9 AM $ 0.943
-0.39%
$ 61 $ 4
Jul 13, 8 AM $ 0.943
+0.01%
$ 61 $ 97
Jul 13, 7 AM $ 0.944
+0.17%
$ 61 $ 255
Jul 13, 6 AM $ 0.944
+0.24%
$ 61 $ 255
Jul 13, 5 AM $ 0.939
+0.07%
$ 61 $ 253
Jul 13, 4 AM $ 0.939
-0.36%
$ 61 $ 253
Jul 13, 3 AM $ 0.941
-1.10%
$ 61 $ 254
Jul 13, 2 AM $ 0.951
+0.21%
$ 61 $ 257
Jul 13, 1 AM $ 0.953
-0.63%
$ 62 $ 257
Jul 13, 12 AM $ 0.96
+0.90%
$ 62 $ 259
Jul 12, 11 PM $ 0.95
+0.05%
$ 61 $ 256