TON Bridged USDC Historical Data

JUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.963
+0.18%
$ 62 $ 22
Feb 21, 1 AM $ 0.961
+0.49%
$ 62 $ 22
Feb 21, 12 AM $ 0.958
-0.13%
$ 62 $ 22
Feb 20, 11 PM $ 0.958
-0.51%
$ 62 $ 22
Feb 20, 10 PM $ 0.963
-0.31%
$ 62 $ 22
Feb 20, 9 PM $ 0.965
-0.21%
$ 62 $ 57
Feb 20, 8 PM $ 0.966
-0.96%
$ 62 $ 57
Feb 20, 7 PM $ 0.98
+0.33%
$ 63 $ 79
Feb 20, 6 PM $ 0.977
-0.12%
$ 63 $ 79
Feb 20, 5 PM $ 0.971
-1.09%
$ 63 $ 99
Feb 20, 4 PM $ 0.99
+1.76%
$ 64 $ 99
Feb 20, 3 PM $ 0.969
+0.40%
$ 63 $ 99
Feb 20, 2 PM $ 0.965
+4.71%
$ 62 $ 98
Feb 20, 1 PM $ 0.919
-1.15%
$ 59 $ 73
Feb 20, 12 PM $ 0.929
-1.28%
$ 60 $ 189
Feb 20, 11 AM $ 0.941
-0.35%
$ 61 $ 265
Feb 20, 10 AM $ 0.95
+0.12%
$ 61 $ 266
Feb 20, 9 AM $ 0.95
+0.58%
$ 61 $ 267
Feb 20, 8 AM $ 0.943
-0.31%
$ 61 $ 266
Feb 20, 7 AM $ 0.945
-0.08%
$ 61 $ 267
Feb 20, 6 AM $ 0.946
-0.14%
$ 61 $ 266
Feb 20, 5 AM $ 0.945
+0.47%
$ 61 $ 267
Feb 20, 4 AM $ 0.941
-0.02%
$ 61 $ 265
Feb 20, 3 AM $ 0.945
-0.45%
$ 61 $ 265
Feb 20, 2 AM $ 0.948
+0.08%
$ 61 $ 268
Feb 20, 1 AM $ 0.948
+0.00%
$ 61 $ 267
Feb 19, 9 PM $ 0.891
+0.26%
$ 58 $ 299
Feb 19, 8 PM $ 0.885
-3.67%
$ 57 $ 267
Feb 19, 7 PM $ 0.917
-0.77%
$ 59 $ 244
Feb 19, 6 PM $ 0.923
+0.65%
$ 60 $ 246
Feb 19, 5 PM $ 0.957
+0.63%
$ 62 $ 244
Feb 19, 4 PM $ 0.959
-0.54%
$ 62 $ 223
Feb 19, 3 PM $ 0.964
-0.21%
$ 62 $ 224
Feb 19, 2 PM $ 0.963
+0.05%
$ 62 $ 225
Feb 19, 1 PM $ 0.966
+0.32%
$ 62 $ 224
Feb 19, 12 PM $ 0.961
-1.99%
$ 62 $ 107
Feb 19, 11 AM $ 0.953
+0.31%
$ 62 $ 98
Feb 19, 10 AM $ 0.949
-1.19%
$ 61 $ 32
Feb 19, 9 AM $ 0.962
+0.07%
$ 62 $ 33
Feb 19, 8 AM $ 0.964
-0.60%
$ 62 $ 33
Feb 19, 7 AM $ 0.971
-0.12%
$ 63 $ 33
Feb 19, 6 AM $ 0.97
+0.41%
$ 63 $ 33
Feb 19, 5 AM $ 0.965
+0.20%
$ 62 $ 33
Feb 19, 4 AM $ 0.965
+0.05%
$ 62 $ 33
Feb 11, 9 PM $ 0.989
+0.47%
$ 64 $ 56
Feb 11, 8 PM $ 0.986
+0.52%
$ 64 $ 55
Feb 11, 7 PM $ 0.981
+0.29%
$ 63 $ 104
Feb 4, 12 PM $ 0.964
-0.11%
$ 63 $ 23
Feb 4, 11 AM $ 0.967
+0.15%
$ 62 $ 23
Feb 4, 10 AM $ 0.964
+0.31%
$ 62 $ 23