Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 2 AM | $1.03 | -0.08% | ||
| Aug 12, 1 AM | $1.03 | -0.10% | ||
| Aug 12, 12 AM | $1.03 | -0.18% | ||
| Aug 11, 11 PM | $1.03 | +0.33% | ||
| Aug 11, 10 PM | $1.02 | -0.11% | ||
| Aug 11, 9 PM | $1.02 | -0.20% | ||
| Aug 11, 8 PM | $1.03 | +0.00% | ||
| Aug 11, 7 PM | $1.02 | +2.94% | ||
| Aug 11, 6 PM | $0.993 | -0.01% | ||
| Aug 11, 5 PM | $0.994 | +0.00% | ||
| Aug 11, 4 PM | $0.991 | +0.07% | ||
| Aug 11, 3 PM | $0.995 | -0.15% | ||
| Jul 28, 8 AM | $0.961 | +0.00% | ||
| Jul 28, 7 AM | $0.958 | -1.00% | ||
| Jul 28, 6 AM | $0.967 | +0.24% | ||
| Jul 28, 5 AM | $0.966 | +0.37% | ||
| Jul 28, 4 AM | $0.96 | -0.36% | ||
| Jul 28, 3 AM | $0.964 | +0.08% | ||
| Jul 28, 2 AM | $0.961 | +0.13% | ||
| Jul 28, 1 AM | $0.961 | -0.25% | ||
| Jul 28, 12 AM | $0.964 | -0.28% | ||
| Jul 27, 11 PM | $0.966 | +0.26% | ||
| Jul 27, 10 PM | $0.97 | -0.84% | ||
| Jul 27, 9 PM | $0.979 | -0.52% | ||
| Jul 27, 8 PM | $0.983 | +0.10% | ||
| Jul 27, 7 PM | $0.983 | +0.08% | ||
| Jul 27, 6 PM | $0.98 | -0.57% | ||
| Jul 27, 5 PM | $0.983 | -0.12% | ||
| Jul 27, 4 PM | $0.984 | +0.83% | ||
| Jul 27, 3 PM | $0.979 | +0.09% | ||
| Jul 27, 2 PM | $0.977 | -1.67% | ||
| Jul 27, 1 PM | $0.998 | +0.52% | ||
| Jul 27, 12 PM | $0.991 | -0.18% | ||
| Jul 27, 11 AM | $0.996 | -0.02% | ||
| Jul 27, 10 AM | $0.998 | -0.10% | ||
| Jul 27, 9 AM | $1 | +0.22% | ||
| Jul 27, 8 AM | $0.999 | -0.21% | ||
| Jul 27, 7 AM | $1 | -0.24% | ||
| Jul 27, 6 AM | $1.01 | +0.12% | ||
| Jul 27, 5 AM | $1.01 | -0.15% | ||
| Jul 27, 4 AM | $1.01 | +0.29% | ||
| Jul 27, 3 AM | $1 | +0.17% | ||
| Jul 27, 2 AM | $1 | +0.16% | ||
| Jul 27, 1 AM | $1 | -0.09% | ||
| Jul 27, 12 AM | $1 | -0.37% | ||
| Jul 26, 11 PM | $1.01 | -0.06% | ||
| Jul 26, 10 PM | $1.01 | +0.34% | ||
| Jul 26, 9 PM | $0.998 | +0.09% | ||
| Jul 26, 8 PM | $0.997 | -0.30% | ||
| Jul 26, 7 PM | $1 | -0.08% | ||