TON Bridged USDC Historical Data

JUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.946
-0.47%
$ 61 $ 255
Jul 12, 9 PM $ 0.96
-0.50%
$ 62 $ 259
Jul 12, 8 PM $ 0.966
+0.48%
$ 62 $ 261
Jul 12, 7 PM $ 0.959
+0.08%
$ 62 $ 257
Jul 12, 6 PM $ 0.959
+0.17%
$ 62 $ 532
Jul 12, 5 PM $ 0.959
-0.08%
$ 62 $ 533
Jul 12, 4 PM $ 0.96
-0.20%
$ 62 $ 635
Jul 12, 3 PM $ 0.963
-0.16%
$ 62 $ 637
Jul 12, 2 PM $ 0.964
+0.56%
$ 62 $ 637
Jul 12, 1 PM $ 0.96
-0.26%
$ 62 $ 635
Jul 12, 12 PM $ 0.964
+0.09%
$ 62 $ 638
Jul 12, 11 AM $ 0.964
+0.23%
$ 62 $ 638
Jul 12, 10 AM $ 0.961
-0.08%
$ 62 $ 636
Jul 12, 9 AM $ 0.964
+2.50%
$ 62 $ 744
Jul 12, 8 AM $ 0.868
-9.52%
$ 56 $ 687
Jul 12, 7 AM $ 0.957
-0.09%
$ 62 $ 476
Jul 12, 6 AM $ 0.959
-0.09%
$ 62 $ 478
Jul 12, 5 AM $ 0.962
-0.34%
$ 62 $ 479
Jul 12, 4 AM $ 0.967
-0.27%
$ 62 $ 482
Jul 12, 3 AM $ 0.97
+0.25%
$ 63 $ 483
Jul 12, 2 AM $ 0.969
+0.05%
$ 63 $ 482
Jul 12, 1 AM $ 0.968
+0.53%
$ 63 $ 482
Jul 12, 12 AM $ 0.96
+0.15%
$ 62 $ 478
Jul 11, 11 PM $ 0.964
-0.32%
$ 62 $ 480
Jul 11, 10 PM $ 0.97
-0.50%
$ 63 $ 483
Jul 11, 9 PM $ 0.972
-0.43%
$ 63 $ 484
Jul 11, 8 PM $ 0.975
-0.09%
$ 63 $ 486
Jul 11, 7 PM $ 0.975
+0.10%
$ 63 $ 486
Jul 11, 6 PM $ 0.998
+6.91%
$ 65 $ 375
Jul 11, 5 PM $ 0.933
-5.63%
$ 60 $ 214
Jul 11, 4 PM $ 0.989
+0.10%
$ 64 $ 111
Jul 11, 3 PM $ 0.986
-0.47%
$ 64 $ 111
Jul 11, 2 PM $ 0.991
+0.26%
$ 64 $ 212
Jul 11, 1 PM $ 0.991
+0.76%
$ 64 $ 212
Jul 11, 12 PM $ 0.982
-0.13%
$ 63 $ 208
Jul 11, 11 AM $ 0.98
+0.35%
$ 63 $ 208
Jul 11, 10 AM $ 0.981
-0.86%
$ 63 $ 208
Jul 11, 9 AM $ 0.989
-0.01%
$ 64 $ 104
Jul 11, 8 AM $ 0.984
-0.28%
$ 64 $ 103
Jul 11, 7 AM $ 0.988
-0.53%
$ 64 $ 109
Jul 11, 6 AM $ 0.985
+1.63%
$ 64 $ 109
Jul 11, 5 AM $ 0.967
+0.11%
$ 63 $ 107
Jul 11, 4 AM $ 0.967
-0.15%
$ 62 $ 107
Jul 11, 3 AM $ 0.969
+0.13%
$ 63 $ 107
Jul 11, 2 AM $ 0.967
-0.25%
$ 62 $ 107
Jul 11, 1 AM $ 0.97
+0.38%
$ 63 $ 107
Jul 11, 12 AM $ 0.966
-0.18%
$ 62 $ 107
Jul 10, 11 PM $ 0.97
-0.86%
$ 63 $ 107
Jul 10, 10 PM $ 0.977
+0.18%
$ 63 $ 108
Jul 10, 9 PM $ 0.976
-0.26%
$ 63 $ 108