TON Bridged USDC Historical Data

JUSDC Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.993
-0.80%
$ 64 $ 221
May 13, 8 PM $ 1
+0.25%
$ 65 $ 222
May 13, 7 PM $ 1
+0.25%
$ 65 $ 223
May 13, 6 PM $ 1.01
+1.08%
$ 65 $ 306
May 13, 5 PM $ 1
-0.99%
$ 65 $ 305
May 13, 4 PM $ 1
+1.20%
$ 65 $ 310
May 13, 3 PM $ 0.993
+1.69%
$ 64 $ 304
May 13, 2 PM $ 0.983
+0.44%
$ 64 $ 238
May 13, 1 PM $ 0.992
+1.86%
$ 64 $ 232
May 13, 12 PM $ 0.999
+2.67%
$ 65 $ 203
May 13, 11 AM $ 0.97
-0.62%
$ 63 $ 143
May 13, 10 AM $ 0.974
-0.02%
$ 63 $ 143
May 13, 9 AM $ 0.974
-0.06%
$ 63 $ 133
May 13, 8 AM $ 0.97
-0.38%
$ 63 $ 133
May 13, 7 AM $ 0.974
-1.35%
$ 63 $ 133
May 13, 6 AM $ 0.988
+0.38%
$ 64 $ 105
May 13, 5 AM $ 0.987
-0.83%
$ 64 $ 104
May 13, 4 AM $ 0.995
-1.34%
$ 64 $ 106
May 13, 3 AM $ 1
-0.48%
$ 65 $ 107
May 13, 2 AM $ 1.01
+0.39%
$ 65 $ 107
May 13, 1 AM $ 1
-0.03%
$ 65 $ 126
May 13, 12 AM $ 1.01
+0.88%
$ 65 $ 126
May 12, 11 PM $ 0.973
-0.95%
$ 63 $ 125
May 12, 10 PM $ 0.985
+0.58%
$ 64 $ 102
May 12, 9 PM $ 0.977
+0.48%
$ 63 $ 101
May 12, 8 PM $ 0.976
-0.72%
$ 63 $ 101
May 12, 7 PM $ 0.986
-0.17%
$ 64 $ 120
May 12, 6 PM $ 0.985
-0.35%
$ 64 $ 36
May 12, 5 PM $ 0.988
+0.81%
$ 64 $ 36
May 12, 4 PM $ 0.985
-0.08%
$ 64 $ 48
May 12, 3 PM $ 0.987
-0.93%
$ 64 $ 48
May 12, 2 PM $ 0.989
+0.35%
$ 64 $ 48
May 12, 1 PM $ 0.996
+0.74%
$ 64 $ 48
May 12, 12 PM $ 0.984
-1.44%
$ 64 $ 48
May 12, 11 AM $ 0.997
-2.79%
$ 64 $ 48
May 12, 10 AM $ 1.02
-1.49%
$ 66 $ 50
May 12, 9 AM $ 1.03
+0.06%
$ 67 $ 50
May 12, 8 AM $ 1.02
-1.00%
$ 66 $ 50
May 12, 7 AM $ 1.04
+2.05%
$ 67 $ 50
May 12, 6 AM $ 1.04
+0.43%
$ 67 $ 51
May 12, 5 AM $ 1.03
+1.66%
$ 66 $ 50
May 12, 4 AM $ 1
+0.54%
$ 65 $ 49
May 12, 3 AM $ 1
+0.57%
$ 65 $ 1,312
May 12, 2 AM $ 1
-2.99%
$ 65 $ 1,346
May 12, 1 AM $ 1.04
-1.04%
$ 67 $ 1,326
May 12, 12 AM $ 1.06
+0.79%
$ 69 $ 1,354
May 11, 11 PM $ 1.05
-0.66%
$ 68 $ 1,353
May 11, 10 PM $ 1.05
+0.87%
$ 68 $ 1,356
May 11, 9 PM $ 1.04
-0.89%
$ 67 $ 1,343
May 11, 8 PM $ 1.05
-0.63%
$ 68 $ 1,351