Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 11 AM | $0.988 | -0.91% | ||
| Jul 17, 10 AM | $0.987 | +1.11% | ||
| Jul 17, 9 AM | $0.967 | +0.90% | ||
| Jul 17, 8 AM | $0.957 | +0.41% | ||
| Jul 17, 7 AM | $0.946 | +0.86% | ||
| Jul 17, 6 AM | $0.935 | +1.87% | ||
| Jul 17, 5 AM | $0.914 | -3.32% | ||
| Jul 17, 4 AM | $0.945 | -0.39% | ||
| Jul 17, 3 AM | $0.954 | -0.28% | ||
| Jul 17, 2 AM | $0.957 | +0.32% | ||
| Jul 17, 1 AM | $0.956 | -1.10% | ||
| Jul 17, 12 AM | $0.962 | -0.06% | ||
| Jul 16, 11 PM | $0.963 | -0.17% | ||
| Jul 16, 10 PM | $0.966 | -0.29% | ||
| Jul 16, 9 PM | $0.971 | -0.28% | ||
| Jul 16, 8 PM | $0.974 | +0.34% | ||
| Jul 16, 7 PM | $0.97 | -0.43% | ||
| Jul 16, 6 PM | $0.976 | +0.21% | ||
| Jul 16, 5 PM | $0.978 | -0.27% | ||
| Jul 16, 4 PM | $0.985 | +7.14% | ||
| Jul 16, 3 PM | $0.966 | +0.62% | ||
| Jul 16, 2 PM | $0.966 | +0.03% | ||
| Jul 16, 1 PM | $0.968 | +0.32% | ||
| Jul 16, 12 PM | $0.965 | +0.01% | ||
| Jul 16, 11 AM | $0.967 | -0.22% | ||
| Jul 16, 10 AM | $0.97 | +0.03% | ||
| Jul 16, 9 AM | $0.972 | -0.21% | ||
| Jul 16, 8 AM | $0.975 | -0.01% | ||
| Jul 16, 7 AM | $0.974 | -0.52% | ||
| Jul 16, 6 AM | $0.98 | -0.17% | ||
| Jul 16, 5 AM | $0.98 | +0.28% | ||
| Jul 16, 4 AM | $0.978 | -0.33% | ||
| Jul 16, 3 AM | $0.98 | -0.15% | ||
| Jul 16, 2 AM | $0.981 | -0.08% | ||
| Jul 16, 1 AM | $0.98 | -0.47% | ||
| Jul 16, 12 AM | $0.982 | -0.04% | ||
| Jul 15, 11 PM | $0.982 | -0.12% | ||
| Jul 15, 10 PM | $1.05 | +9.31% | ||
| Jul 15, 9 PM | $0.959 | +0.21% | ||
| Jul 15, 8 PM | $0.958 | +0.22% | ||
| Jul 15, 7 PM | $0.955 | +0.23% | ||
| Jul 15, 6 PM | $0.967 | +0.12% | ||
| Jul 15, 5 PM | $0.967 | -0.19% | ||
| Jul 15, 4 PM | $0.966 | -0.51% | ||
| Jul 15, 3 PM | $0.97 | +0.12% | ||
| Jul 15, 2 PM | $0.97 | +0.30% | ||
| Jul 15, 1 PM | $0.967 | -0.31% | ||
| Jul 15, 12 PM | $0.959 | -2.33% | ||
| Jul 15, 11 AM | $0.981 | +0.39% | ||
| Jul 15, 10 AM | $0.976 | -0.07% | ||