TON Bridged USDC Historical Data

JUSDC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 1.02
+2.60%
$ 66 $ 1,361
May 11, 6 PM $ 0.988
-0.31%
$ 64 $ 1,332
May 11, 5 PM $ 0.996
+4.71%
$ 64 $ 1,330
May 11, 4 PM $ 0.966
+2.28%
$ 62 $ 1,358
May 11, 3 PM $ 0.947
+1.95%
$ 61 $ 1,348
May 11, 2 PM $ 0.928
-0.52%
$ 60 $ 1,326
May 11, 1 PM $ 0.928
-0.02%
$ 60 $ 1,331
May 11, 12 PM $ 0.931
-0.14%
$ 60 $ 1,325
May 11, 11 AM $ 0.939
-0.78%
$ 61 $ 1,334
May 11, 10 AM $ 0.951
+1.70%
$ 61 $ 1,354
May 11, 9 AM $ 0.935
-0.32%
$ 60 $ 1,339
May 11, 8 AM $ 0.932
+0.26%
$ 60 $ 1,367
May 11, 7 AM $ 0.928
-0.29%
$ 60 $ 1,356
May 11, 6 AM $ 0.935
-0.94%
$ 60 $ 1,382
May 11, 5 AM $ 0.942
+0.11%
$ 61 $ 1,401
May 11, 3 AM $ 1.01
-0.16%
$ 65 $ 101
May 11, 2 AM $ 1.01
-0.06%
$ 65 $ 66
May 11, 1 AM $ 1.01
-1.45%
$ 65 $ 66
May 11, 12 AM $ 1.03
-0.13%
$ 67 $ 67
May 10, 11 PM $ 1.03
+1.15%
$ 67 $ 105
May 10, 10 PM $ 1.01
+2.62%
$ 65 $ 104
May 10, 9 PM $ 0.984
+0.76%
$ 64 $ 100
May 10, 8 PM $ 0.991
-2.06%
$ 64 $ 100
May 10, 7 PM $ 1.02
+0.29%
$ 66 $ 103
May 10, 6 PM $ 1.01
-0.25%
$ 65 $ 116
May 10, 5 PM $ 1.01
+0.33%
$ 65 $ 116
May 10, 4 PM $ 0.99
-0.31%
$ 64 $ 117
May 10, 3 PM $ 0.991
-0.55%
$ 64 $ 108
May 10, 2 PM $ 1
+1.56%
$ 65 $ 108
May 10, 1 PM $ 0.986
-0.45%
$ 64 $ 107
May 10, 12 PM $ 0.992
-0.13%
$ 64 $ 107
May 10, 11 AM $ 0.995
+0.07%
$ 64 $ 102
May 10, 10 AM $ 0.992
-0.93%
$ 64 $ 102
May 10, 9 AM $ 0.972
-0.78%
$ 63 $ 103
May 10, 8 AM $ 0.979
-1.96%
$ 63 $ 77
May 10, 7 AM $ 1
-3.22%
$ 65 $ 78
May 10, 6 AM $ 1.04
+0.23%
$ 67 $ 53
May 10, 5 AM $ 1.03
-1.15%
$ 66 $ 53
May 10, 4 AM $ 1.04
-1.92%
$ 67 $ 53
May 10, 3 AM $ 1.07
+3.72%
$ 69 $ 56
May 10, 2 AM $ 1.02
+1.38%
$ 66 $ 57
May 10, 1 AM $ 1.01
+0.93%
$ 65 $ 56
May 10, 12 AM $ 1
+3.97%
$ 65 $ 55
May 9, 11 PM $ 0.964
-0.17%
$ 62 $ 19
May 9, 10 PM $ 0.964
-1.46%
$ 62 $ 19
May 9, 9 PM $ 0.964
+0.90%
$ 62 $ 20
May 9, 8 PM $ 0.961
+0.68%
$ 62 $ 19
May 9, 7 PM $ 0.955
+2.11%
$ 62 $ 40
May 9, 6 PM $ 0.945
+1.30%
$ 61 $ 27
May 9, 5 PM $ 0.936
-1.11%
$ 60 $ 27