Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 8 PM | $ 0.983 | +0.96% | ||
| Jul 10, 7 PM | $ 0.975 | -0.16% | ||
| Jul 10, 6 PM | $ 0.973 | -0.03% | ||
| Jul 10, 5 PM | $ 0.976 | -0.29% | ||
| Jul 10, 4 PM | $ 0.975 | -1.05% | ||
| Jul 10, 3 PM | $ 0.986 | +0.42% | ||
| Jul 10, 2 PM | $ 0.982 | -0.37% | ||
| Jul 10, 1 PM | $ 0.983 | +0.81% | ||
| Jul 10, 12 PM | $ 0.976 | -0.42% | ||
| Jul 10, 11 AM | $ 0.98 | +0.21% | ||
| Jul 10, 10 AM | $ 0.977 | +0.49% | ||
| Jul 10, 9 AM | $ 0.972 | -2.10% | ||
| Jul 10, 8 AM | $ 0.989 | -0.64% | ||
| Jul 10, 7 AM | $ 0.992 | -3.65% | ||
| Jul 10, 6 AM | $ 1.04 | +1.52% | ||
| Jul 10, 5 AM | $ 1.03 | +0.32% | ||
| Jul 10, 4 AM | $ 1.02 | +0.57% | ||
| Jul 10, 3 AM | $ 1.01 | -0.30% | ||
| Jul 10, 2 AM | $ 1.01 | +0.00% | ||
| Jul 10, 1 AM | $ 1.01 | +0.13% | ||
| Jul 10, 12 AM | $ 1 | +0.38% | ||
| Jul 9, 11 PM | $ 1 | -0.70% | ||
| Jul 9, 10 PM | $ 1.01 | +0.21% | ||
| Jul 9, 9 PM | $ 1.01 | -0.02% | ||
| Jul 9, 8 PM | $ 1.01 | -0.52% | ||
| Jul 9, 7 PM | $ 1.02 | +0.76% | ||
| Jul 9, 6 PM | $ 1.01 | -0.09% | ||
| Jul 9, 5 PM | $ 1.01 | +0.65% | ||
| Jul 9, 4 PM | $ 1.01 | -0.52% | ||
| Jul 9, 3 PM | $ 1.01 | +1.65% | ||
| Jul 9, 2 PM | $ 0.993 | +0.23% | ||
| Jul 9, 1 PM | $ 0.992 | -0.37% | ||
| Jul 9, 12 PM | $ 0.995 | +0.24% | ||
| Jul 9, 11 AM | $ 0.995 | +0.33% | ||
| Jul 9, 10 AM | $ 0.985 | -0.19% | ||
| Jul 9, 9 AM | $ 0.984 | -0.68% | ||
| Jul 9, 8 AM | $ 0.99 | -0.02% | ||
| Jul 9, 7 AM | $ 0.992 | +0.00% | ||
| Jul 9, 6 AM | $ 0.993 | +0.16% | ||
| Jul 9, 5 AM | $ 0.946 | +0.01% | ||
| Jul 9, 4 AM | $ 0.943 | -0.06% | ||
| Jul 9, 3 AM | $ 0.944 | +0.17% | ||
| Jul 9, 2 AM | $ 0.942 | -0.08% | ||
| Jul 9, 1 AM | $ 0.944 | +0.04% | ||
| Jul 9, 12 AM | $ 0.945 | -0.28% | ||
| Jul 8, 11 PM | $ 0.946 | -0.67% | ||
| Jul 8, 10 PM | $ 0.954 | +0.35% | ||
| Jul 8, 9 PM | $ 0.948 | +0.61% | ||
| Jul 8, 8 PM | $ 0.945 | -0.36% | ||
| Jul 8, 7 PM | $ 0.949 | +0.07% | ||