TON Bridged USDC Historical Data

JUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.94
+0.15%
$ 65 $ 1
Feb 2, 6 AM $ 0.93
-0.77%
$ 65 $ 1
Feb 2, 5 AM $ 0.936
-1.65%
$ 65 $ 1
Feb 2, 4 AM $ 0.958
+1.96%
$ 67 $ 1
Feb 2, 3 AM $ 0.926
-3.04%
$ 64 $ 1
Feb 2, 2 AM $ 0.957
+0.00%
$ 67 $ 1
Feb 2, 1 AM $ 0.959
+0.00%
$ 67 $ 1
Feb 2, 12 AM $ 0.962
+1.20%
$ 67 $ 1
Feb 1, 11 PM $ 0.952
+0.20%
$ 66 $ 1
Feb 1, 10 PM $ 0.951
+0.57%
$ 66 $ 1
Feb 1, 3 PM $ 0.938
-1.48%
$ 65 $ 84
Feb 1, 2 PM $ 0.953
-1.45%
$ 66 $ 86
Feb 1, 1 PM $ 0.97
+0.14%
$ 67 $ 87
Feb 1, 12 PM $ 0.972
+0.42%
$ 68 $ 88
Feb 1, 11 AM $ 0.966
-0.04%
$ 67 $ 143
Feb 1, 10 AM $ 0.969
-0.11%
$ 67 $ 143
Feb 1, 9 AM $ 0.968
-0.10%
$ 67 $ 143
Feb 1, 8 AM $ 0.968
-0.46%
$ 67 $ 143
Feb 1, 7 AM $ 0.967
+0.40%
$ 67 $ 144
Feb 1, 6 AM $ 0.964
+0.15%
$ 67 $ 142
Feb 1, 5 AM $ 0.965
+0.24%
$ 67 $ 142
Feb 1, 4 AM $ 0.959
+0.13%
$ 67 $ 142
Feb 1, 3 AM $ 0.956
-0.14%
$ 66 $ 141
Feb 1, 2 AM $ 0.956
+0.44%
$ 66 $ 141
Feb 1, 1 AM $ 0.952
-0.50%
$ 66 $ 141
Feb 1, 12 AM $ 0.958
+0.37%
$ 67 $ 141
Jan 31, 11 PM $ 0.959
+1.56%
$ 67 $ 141
Jan 31, 10 PM $ 0.947
+0.28%
$ 66 $ 139
Jan 31, 9 PM $ 0.943
+1.49%
$ 66 $ 139
Jan 31, 8 PM $ 0.923
-0.77%
$ 64 $ 137
Jan 31, 7 PM $ 0.922
-0.17%
$ 64 $ 137
Jan 31, 6 PM $ 0.931
+0.07%
$ 65 $ 138
Jan 31, 5 PM $ 0.927
-1.96%
$ 64 $ 139
Jan 31, 4 PM $ 0.951
-1.38%
$ 66 $ 141
Jan 31, 3 PM $ 0.964
+1.08%
$ 67 $ 144
Jan 31, 2 PM $ 0.958
+11.38%
$ 67 $ 139
Jan 31, 11 AM $ 0.959
-0.19%
$ 67 $ 60
Jan 31, 10 AM $ 0.962
+0.27%
$ 67 $ 114
Jan 24, 3 AM $ 0.956
-0.19%
$ 66 $ 5
Jan 24, 2 AM $ 0.959
+0.36%
$ 67 $ 5
Jan 24, 1 AM $ 0.955
-0.70%
$ 66 $ 5
Jan 24, 12 AM $ 0.965
+0.14%
$ 67 $ 5
Jan 23, 11 PM $ 0.964
-0.02%
$ 67 $ 5
Jan 23, 10 PM $ 0.965
+0.17%
$ 67 $ 5
Jan 23, 9 PM $ 0.962
+0.33%
$ 67 $ 5
Jan 23, 8 PM $ 0.958
-0.25%
$ 67 $ 5
Jan 23, 7 PM $ 0.96
-1.11%
$ 67 $ 5
Jan 23, 6 PM $ 0.972
-0.14%
$ 68 $ 5
Jan 23, 5 PM $ 0.976
+0.45%
$ 68 $ 5
Jan 23, 4 PM $ 0.968
+0.14%
$ 67 $ 5