TON Bridged USDC Historical Data

JUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.948
-0.40%
$ 61 $ 287
Jul 8, 5 PM $ 0.952
+0.26%
$ 62 $ 291
Jul 8, 4 PM $ 0.948
+0.54%
$ 61 $ 290
Jul 8, 3 PM $ 0.942
-0.55%
$ 61 $ 288
Jul 8, 2 PM $ 0.95
-0.26%
$ 61 $ 290
Jul 8, 1 PM $ 0.955
+0.69%
$ 62 $ 292
Jul 8, 12 PM $ 0.95
-0.41%
$ 61 $ 294
Jul 8, 11 AM $ 0.955
+0.45%
$ 62 $ 295
Jul 8, 10 AM $ 0.96
+0.77%
$ 62 $ 287
Jul 8, 9 AM $ 0.951
+0.26%
$ 61 $ 284
Jul 8, 8 AM $ 0.954
-0.53%
$ 62 $ 246
Jul 8, 7 AM $ 0.961
-0.97%
$ 62 $ 248
Jul 8, 6 AM $ 0.969
-0.35%
$ 63 $ 283
Jul 8, 5 AM $ 0.965
-0.35%
$ 62 $ 282
Jul 8, 4 AM $ 0.966
-0.29%
$ 62 $ 282
Jul 8, 3 AM $ 0.969
+0.43%
$ 63 $ 284
Jul 8, 2 AM $ 0.972
+1.53%
$ 63 $ 284
Jul 8, 1 AM $ 0.977
-0.39%
$ 63 $ 286
Jul 8, 12 AM $ 0.98
-0.71%
$ 63 $ 283
Jul 7, 11 PM $ 0.986
+0.03%
$ 64 $ 284
Jul 7, 10 PM $ 0.923
-2.35%
$ 60 $ 243
Jul 7, 9 PM $ 0.948
-0.45%
$ 61 $ 39
Jul 7, 8 PM $ 0.947
-0.24%
$ 61 $ 39
Jul 7, 7 PM $ 0.949
+0.15%
$ 61 $ 53
Jul 7, 6 PM $ 0.965
+0.64%
$ 62 $ 54
Jul 7, 5 PM $ 0.957
-0.04%
$ 62 $ 51
Jul 7, 4 PM $ 0.958
-1.33%
$ 62 $ 51
Jul 7, 3 PM $ 0.97
+0.34%
$ 63 $ 95
Jul 7, 2 PM $ 0.961
-0.13%
$ 62 $ 94
Jul 7, 1 PM $ 0.965
-0.64%
$ 62 $ 94
Jul 7, 12 PM $ 0.971
-0.89%
$ 63 $ 132
Jul 7, 11 AM $ 0.979
+0.87%
$ 63 $ 133
Jul 7, 10 AM $ 0.972
-0.18%
$ 63 $ 132
Jul 7, 9 AM $ 0.968
-0.18%
$ 63 $ 131
Jul 7, 8 AM $ 0.964
-1.38%
$ 62 $ 131
Jul 7, 7 AM $ 0.971
+3.57%
$ 63 $ 132
Jul 7, 6 AM $ 0.937
+0.24%
$ 61 $ 94
Jul 7, 5 AM $ 0.932
-2.07%
$ 60 $ 94
Jul 7, 4 AM $ 0.953
+0.13%
$ 62 $ 132
Jul 7, 3 AM $ 0.956
-0.31%
$ 62 $ 133
Jul 7, 2 AM $ 0.963
-1.52%
$ 62 $ 134
Jul 7, 1 AM $ 0.979
-0.87%
$ 63 $ 136
Jul 7, 12 AM $ 0.994
+0.29%
$ 64 $ 138
Jul 6, 11 PM $ 0.994
-0.51%
$ 64 $ 138
Jul 6, 10 PM $ 0.994
-0.51%
$ 64 $ 138
Jul 6, 9 PM $ 0.996
+1.02%
$ 64 $ 138
Jul 6, 8 PM $ 0.984
+0.04%
$ 64 $ 137
Jul 6, 7 PM $ 0.983
-0.61%
$ 63 $ 121
Jul 6, 6 PM $ 0.99
-0.41%
$ 64 $ 121
Jul 6, 5 PM $ 0.993
+0.02%
$ 64 $ 122