TON Bridged USDC Historical Data

JUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.964
+0.52%
$ 67 $ 5
Jan 23, 2 PM $ 0.965
-0.71%
$ 67 $ 6
Jan 23, 1 PM $ 0.974
+0.02%
$ 68 $ 6
Jan 23, 12 PM $ 0.968
-0.07%
$ 67 $ 6
Jan 23, 11 AM $ 0.969
+0.28%
$ 67 $ 6
Jan 23, 10 AM $ 0.961
-0.65%
$ 67 $ 6
Jan 23, 9 AM $ 0.968
+0.02%
$ 67 $ 6
Jan 23, 8 AM $ 0.967
-0.30%
$ 67 $ 6
Jan 23, 7 AM $ 0.967
+0.31%
$ 67 $ 6
Jan 23, 6 AM $ 0.965
+0.16%
$ 67 $ 6
Jan 23, 5 AM $ 0.966
-0.21%
$ 67 $ 6
Jan 23, 4 AM $ 0.968
+0.42%
$ 67 $ 6
Jan 23, 3 AM $ 0.967
-0.66%
$ 67 $ 6
Jan 23, 2 AM $ 0.975
-0.21%
$ 68 $ 1
Jan 23, 1 AM $ 0.976
+0.03%
$ 68 $ 1
Jan 23, 12 AM $ 0.977
-0.02%
$ 68 $ 1
Jan 22, 11 PM $ 0.978
+0.01%
$ 68 $ 1
Jan 22, 10 PM $ 0.978
-0.32%
$ 68 $ 1
Jan 22, 9 PM $ 0.981
+0.55%
$ 68 $ 1
Jan 22, 8 PM $ 0.977
-0.24%
$ 68 $ 1
Jan 22, 7 PM $ 0.978
-0.50%
$ 68 $ 1
Jan 22, 6 PM $ 0.986
-0.08%
$ 69 $ 1
Jan 22, 5 PM $ 0.982
-0.58%
$ 68 $ 1
Jan 22, 4 PM $ 0.986
+0.47%
$ 69 $ 1
Jan 22, 3 PM $ 0.974
-0.08%
$ 68 $ 1
Jan 22, 2 PM $ 0.978
-0.33%
$ 68 $ 26
Jan 22, 1 PM $ 0.984
-0.14%
$ 68 $ 27
Jan 22, 12 PM $ 0.992
-0.29%
$ 69 $ 27
Jan 22, 11 AM $ 0.994
-0.51%
$ 69 $ 27
Jan 22, 10 AM $ 1
-0.19%
$ 70 $ 27
Jan 22, 9 AM $ 1
+0.54%
$ 70 $ 28
Jan 22, 8 AM $ 0.997
+0.44%
$ 69 $ 28
Jan 22, 7 AM $ 0.992
-0.43%
$ 69 $ 28
Jan 22, 6 AM $ 0.994
+0.06%
$ 69 $ 28
Jan 22, 5 AM $ 0.993
-0.11%
$ 69 $ 28
Jan 14, 10 PM $ 0.98
+0.00%
$ 68 $ 13
Jan 14, 9 PM $ 0.981
+0.20%
$ 68 $ 13
Jan 14, 8 PM $ 0.98
+0.16%
$ 68 $ 13
Jan 14, 7 PM $ 0.976
+0.66%
$ 68 $ 13
Jan 14, 6 PM $ 0.972
-1.15%
$ 68 $ 12
Jan 14, 5 PM $ 0.984
-1.10%
$ 68 $ 13
Jan 14, 4 PM $ 0.998
-0.01%
$ 69 $ 13
Jan 14, 3 PM $ 1.01
+0.72%
$ 70 $ 13
Jan 14, 2 PM $ 0.996
+0.29%
$ 69 $ 13
Jan 7, 7 AM $ 0.956
-0.09%
$ 66 $ 9
Jan 7, 6 AM $ 0.958
+0.21%
$ 67 $ 9
Jan 7, 5 AM $ 0.959
-0.23%
$ 67 $ 9
Jan 7, 4 AM $ 0.961
-0.43%
$ 67 $ 9
Dec 30, 9 PM $ 0.992
-0.03%
$ 72 $ 2
Dec 30, 8 PM $ 0.993
+0.44%
$ 72 $ 51