Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 10 AM | $0.976 | -0.07% | ||
| Jul 15, 9 AM | $0.979 | +0.43% | ||
| Jul 15, 8 AM | $0.977 | +0.01% | ||
| Jul 15, 7 AM | $0.977 | -0.07% | ||
| Jul 15, 6 AM | $0.98 | +0.34% | ||
| Jul 15, 5 AM | $0.974 | -0.34% | ||
| Jul 15, 4 AM | $0.977 | -0.52% | ||
| Jul 15, 3 AM | $0.979 | +0.16% | ||
| Jul 15, 2 AM | $0.978 | -0.01% | ||
| Jul 15, 1 AM | $0.981 | -0.07% | ||
| Jul 15, 12 AM | $0.981 | -0.18% | ||
| Jul 14, 11 PM | $0.982 | +0.38% | ||
| Jul 14, 10 PM | $0.979 | -0.01% | ||
| Jul 14, 9 PM | $0.98 | -0.37% | ||
| Jul 14, 8 PM | $0.983 | -0.13% | ||
| Jul 14, 7 PM | $0.984 | -0.41% | ||
| Jul 14, 6 PM | $0.985 | +0.32% | ||
| Jul 14, 5 PM | $0.982 | -0.94% | ||
| Jul 14, 4 PM | $0.989 | -0.12% | ||
| Jul 14, 3 PM | $0.992 | +0.69% | ||
| Jul 14, 2 PM | $0.98 | +0.04% | ||
| Jul 14, 1 PM | $0.977 | +1.58% | ||
| Jul 14, 12 PM | $0.96 | +1.01% | ||
| Jul 14, 11 AM | $0.953 | +0.33% | ||
| Jul 14, 10 AM | $0.947 | +0.23% | ||
| Jul 14, 9 AM | $0.947 | +0.23% | ||
| Jul 14, 8 AM | $0.944 | +0.44% | ||
| Jul 14, 7 AM | $0.94 | -0.47% | ||
| Jul 14, 6 AM | $0.946 | +0.04% | ||
| Jul 14, 5 AM | $0.945 | +0.08% | ||
| Jul 14, 4 AM | $0.946 | +0.35% | ||
| Jul 14, 3 AM | $0.942 | -0.52% | ||
| Jul 14, 2 AM | $0.947 | -0.19% | ||
| Jul 14, 1 AM | $0.95 | +0.00% | ||
| Jul 14, 12 AM | $0.949 | -0.13% | ||
| Jul 13, 11 PM | $0.95 | +0.33% | ||
| Jul 13, 10 PM | $0.949 | +0.50% | ||
| Jul 13, 9 PM | $0.94 | -0.28% | ||
| Jul 13, 8 PM | $0.942 | -0.30% | ||
| Jul 13, 7 PM | $0.9 | -0.03% | ||
| Jul 13, 6 PM | $0.897 | -0.23% | ||
| Jul 13, 5 PM | $0.903 | -0.57% | ||
| Jul 13, 4 PM | $0.909 | -0.01% | ||
| Jul 13, 3 PM | $0.909 | -0.49% | ||
| Jul 13, 2 PM | $0.911 | +0.20% | ||
| Jul 13, 1 PM | $0.908 | +0.48% | ||
| Jul 13, 12 PM | $0.909 | -0.11% | ||
| Jul 13, 11 AM | $0.97 | +2.33% | ||
| Jul 13, 10 AM | $0.949 | +0.39% | ||
| Jul 13, 9 AM | $0.943 | -0.39% | ||