TON Bridged USDC Historical Data

JUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.96
+0.89%
$ 62 $ 25
May 9, 3 PM $ 0.958
+0.46%
$ 62 $ 21
May 9, 2 PM $ 0.962
-2.58%
$ 62 $ 21
May 9, 1 PM $ 0.995
-0.62%
$ 64 $ 22
May 9, 12 PM $ 1
+1.63%
$ 65 $ 22
May 9, 11 AM $ 0.985
-1.12%
$ 64 $ 22
May 9, 10 AM $ 1
+1.83%
$ 65 $ 22
May 9, 9 AM $ 0.985
-2.14%
$ 64 $ 22
May 9, 8 AM $ 1.01
+0.00%
$ 65 $ 22
May 9, 7 AM $ 1.01
-1.14%
$ 66 $ 22
May 9, 6 AM $ 1.03
-1.47%
$ 66 $ 23
May 9, 5 AM $ 1.03
-0.90%
$ 66 $ 23
May 9, 4 AM $ 1.04
+1.38%
$ 67 $ 23
May 9, 3 AM $ 1.03
+0.42%
$ 67 $ 23
May 9, 2 AM $ 1.02
+1.62%
$ 66 $ 21
May 9, 1 AM $ 1.01
-0.07%
$ 65 $ 21
May 9, 12 AM $ 1.01
+1.77%
$ 65 $ 21
May 8, 11 PM $ 0.999
-1.02%
$ 65 $ 20
May 8, 10 PM $ 1.01
+1.19%
$ 65 $ 21
May 8, 9 PM $ 1.01
+2.22%
$ 65 $ 20
May 8, 8 PM $ 0.989
-5.06%
$ 64 $ 20
May 8, 7 PM $ 1.05
+0.21%
$ 68 $ 0
May 8, 6 PM $ 1.06
+0.31%
$ 68 $ 0
May 8, 5 PM $ 1.05
+2.35%
$ 68 $ 0
May 8, 4 PM $ 1.04
-1.63%
$ 67 $ 0
May 8, 3 PM $ 1.06
-1.44%
$ 68 $ 0
May 8, 2 PM $ 1.06
+0.84%
$ 69 $ 0
May 8, 1 PM $ 1.05
-0.13%
$ 68 $ 0
May 8, 12 PM $ 1.04
+0.13%
$ 67 $ 0
May 8, 11 AM $ 1.04
+0.50%
$ 67 $ 0
May 8, 10 AM $ 1.02
-3.98%
$ 66 $ 0
May 8, 9 AM $ 1.1
-1.71%
$ 71 $ 0
May 8, 8 AM $ 1.12
+1.60%
$ 72 $ 56
May 8, 7 AM $ 1.11
-0.28%
$ 72 $ 55
May 8, 6 AM $ 1.12
+1.65%
$ 72 $ 270
May 8, 5 AM $ 1.11
+0.62%
$ 72 $ 267
May 8, 4 AM $ 1.09
+0.10%
$ 71 $ 267
May 8, 3 AM $ 1.08
-0.83%
$ 70 $ 265
May 8, 2 AM $ 1.11
+1.49%
$ 72 $ 285
May 8, 1 AM $ 1.09
-0.04%
$ 71 $ 456
May 8, 12 AM $ 1.1
+0.39%
$ 71 $ 457
May 7, 11 PM $ 1.09
+0.99%
$ 70 $ 459
May 7, 10 PM $ 1.08
+0.75%
$ 70 $ 451
May 7, 9 PM $ 1.07
+1.41%
$ 69 $ 465
May 7, 8 PM $ 1.06
-2.41%
$ 69 $ 471
May 7, 7 PM $ 1.11
+3.99%
$ 71 $ 487
May 7, 6 PM $ 1.11
+8.02%
$ 72 $ 475
May 7, 5 PM $ 1.02
+2.08%
$ 66 $ 460
May 7, 4 PM $ 0.998
+1.64%
$ 65 $ 469
May 7, 3 PM $ 0.962
-1.87%
$ 62 $ 461