TON Bridged USDC Historical Data

JUSDC Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 1
+0.45%
$ 65 $ 511
May 7, 1 PM $ 1.01
+4.49%
$ 65 $ 599
May 7, 12 PM $ 0.99
-1.01%
$ 64 $ 584
May 7, 11 AM $ 1.01
-2.92%
$ 65 $ 604
May 7, 10 AM $ 1.05
-0.37%
$ 68 $ 629
May 7, 9 AM $ 1.08
+1.21%
$ 70 $ 635
May 7, 8 AM $ 1.07
-3.32%
$ 69 $ 630
May 7, 7 AM $ 1.1
-3.83%
$ 71 $ 557
May 7, 6 AM $ 1.12
-0.84%
$ 73 $ 487
May 7, 5 AM $ 1.15
+4.21%
$ 74 $ 480
May 7, 4 AM $ 1.11
+2.74%
$ 72 $ 467
May 7, 3 AM $ 1.09
+2.53%
$ 70 $ 460
May 7, 2 AM $ 1.05
-11.39%
$ 68 $ 450
May 7, 1 AM $ 1.19
+1.83%
$ 77 $ 285
May 7, 12 AM $ 1.2
+1.71%
$ 77 $ 249
May 6, 11 PM $ 1.18
+1.28%
$ 76 $ 251
May 6, 10 PM $ 1.16
+0.53%
$ 75 $ 248
May 6, 9 PM $ 1.15
+1.75%
$ 74 $ 271
May 6, 8 PM $ 1.17
+1.13%
$ 75 $ 302
May 6, 7 PM $ 1.17
+0.29%
$ 75 $ 299
May 6, 6 PM $ 1.19
+2.13%
$ 77 $ 302
May 6, 5 PM $ 1.17
-2.29%
$ 76 $ 301
May 6, 4 PM $ 1.18
+3.10%
$ 76 $ 289
May 6, 3 PM $ 1.12
+6.12%
$ 72 $ 276
May 6, 2 PM $ 1.09
-14.02%
$ 70 $ 214
May 6, 1 PM $ 1.29
+3.34%
$ 83 $ 134
May 6, 12 PM $ 1.22
+2.35%
$ 79 $ 140
May 6, 11 AM $ 1.21
+2.41%
$ 78 $ 134
May 6, 10 AM $ 1.17
+1.70%
$ 75 $ 133
May 6, 9 AM $ 1.15
-1.47%
$ 74 $ 129
May 6, 8 AM $ 1.15
-4.10%
$ 74 $ 132
May 6, 7 AM $ 1.19
-2.77%
$ 77 $ 238
May 6, 6 AM $ 1.2
+0.48%
$ 78 $ 250
May 6, 5 AM $ 1.23
+0.07%
$ 80 $ 245
May 6, 4 AM $ 1.21
+4.18%
$ 78 $ 280
May 6, 3 AM $ 1.15
+1.48%
$ 74 $ 274
May 6, 2 AM $ 1.14
-1.84%
$ 73 $ 268
May 6, 1 AM $ 1.12
+2.62%
$ 73 $ 430
May 6, 12 AM $ 1.08
-2.14%
$ 70 $ 424
May 5, 11 PM $ 1.11
-0.08%
$ 72 $ 429
May 5, 10 PM $ 1.11
+4.76%
$ 72 $ 429
May 5, 9 PM $ 1.06
-0.59%
$ 69 $ 404
May 5, 8 PM $ 1.06
+0.51%
$ 69 $ 409
May 5, 7 PM $ 1.07
+4.33%
$ 69 $ 407
May 5, 6 PM $ 1.02
-1.17%
$ 66 $ 451
May 5, 5 PM $ 1.01
+1.13%
$ 65 $ 454
May 5, 4 PM $ 1
-0.99%
$ 65 $ 536
May 5, 3 PM $ 0.994
-1.66%
$ 64 $ 545
May 5, 2 PM $ 1
-1.93%
$ 65 $ 569
May 5, 1 PM $ 1.03
-0.68%
$ 66 $ 574