TON Bridged USDC Historical Data

JUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.987
+0.43%
$ 72 $ 51
Dec 30, 6 PM $ 0.983
+0.09%
$ 71 $ 50
Dec 30, 5 PM $ 0.984
-0.38%
$ 72 $ 67
Dec 30, 4 PM $ 0.991
-0.97%
$ 72 $ 68
Dec 30, 3 PM $ 0.995
+0.16%
$ 72 $ 69
Dec 30, 2 PM $ 0.99
-0.13%
$ 72 $ 68
Dec 30, 1 PM $ 0.99
+1.13%
$ 72 $ 68
Dec 30, 12 PM $ 0.979
-0.48%
$ 71 $ 67
Dec 30, 11 AM $ 0.981
+0.53%
$ 71 $ 68
Dec 30, 10 AM $ 0.976
+0.08%
$ 71 $ 67
Dec 30, 9 AM $ 0.974
+0.06%
$ 71 $ 67
Dec 30, 8 AM $ 0.974
+0.65%
$ 71 $ 275
Dec 30, 7 AM $ 0.965
+0.13%
$ 70 $ 526
Dec 30, 6 AM $ 0.961
-0.09%
$ 70 $ 524
Dec 30, 5 AM $ 0.958
-0.27%
$ 70 $ 523
Dec 30, 4 AM $ 0.958
+0.76%
$ 70 $ 522
Dec 30, 3 AM $ 0.951
+0.29%
$ 69 $ 517
Dec 30, 2 AM $ 0.947
-1.21%
$ 69 $ 771
Dec 30, 1 AM $ 0.956
+0.14%
$ 70 $ 1,691
Dec 30, 12 AM $ 0.948
-0.78%
$ 69 $ 1,982
Dec 29, 11 PM $ 0.957
-1.21%
$ 70 $ 1,984
Dec 29, 10 PM $ 0.969
-0.09%
$ 71 $ 2,013
Dec 29, 9 PM $ 0.973
+2.92%
$ 71 $ 2,015
Dec 29, 8 PM $ 0.954
-2.71%
$ 69 $ 1,881
Dec 29, 7 PM $ 0.984
-0.63%
$ 72 $ 1,950
Dec 29, 6 PM $ 0.99
-1.88%
$ 72 $ 1,968
Dec 29, 5 PM $ 1
+0.31%
$ 73 $ 1,996
Dec 29, 4 PM $ 1
+0.07%
$ 73 $ 1,982
Dec 29, 3 PM $ 1
+0.44%
$ 73 $ 1,980
Dec 29, 2 PM $ 1
+2.23%
$ 73 $ 1,975
Dec 29, 1 PM $ 0.984
+0.44%
$ 72 $ 1,944
Dec 29, 12 PM $ 0.977
+0.07%
$ 71 $ 1,938
Dec 29, 11 AM $ 0.98
-0.28%
$ 71 $ 1,933
Dec 29, 10 AM $ 0.983
+0.22%
$ 72 $ 1,944
Dec 29, 9 AM $ 0.99
-0.02%
$ 72 $ 1,941
Dec 29, 8 AM $ 0.948
+0.00%
$ 69 $ 1,490
Dec 29, 7 AM $ 0.948
-0.42%
$ 69 $ 1,495
Dec 29, 6 AM $ 0.952
-0.31%
$ 69 $ 1,502
Dec 29, 5 AM $ 0.954
-0.31%
$ 69 $ 1,507
Dec 29, 4 AM $ 0.961
-0.23%
$ 70 $ 1,510
Dec 29, 3 AM $ 0.932
+0.00%
$ 68 $ 1,520
Dec 29, 1 AM $ 0.981
-0.36%
$ 71 $ 22
Dec 29, 12 AM $ 0.984
+0.64%
$ 72 $ 39
Dec 28, 11 PM $ 0.974
+0.08%
$ 71 $ 39
Dec 28, 10 PM $ 0.969
+0.01%
$ 71 $ 39
Dec 28, 9 PM $ 0.967
-0.60%
$ 70 $ 71
Dec 28, 8 PM $ 0.972
-0.04%
$ 71 $ 72
Dec 28, 7 PM $ 0.972
+0.06%
$ 71 $ 72
Dec 28, 6 PM $ 0.971
-0.33%
$ 71 $ 72
Dec 28, 5 PM $ 0.973
+0.13%
$ 71 $ 72