Coinranking
TON Bridged USDC Historical Data
JUSDC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 8 AM | $0.943 | +0.01% | ||
| Jul 13, 7 AM | $0.944 | +0.17% | ||
| Jul 13, 6 AM | $0.944 | +0.24% | ||
| Jul 13, 5 AM | $0.939 | +0.07% | ||
| Jul 13, 4 AM | $0.939 | -0.36% | ||
| Jul 13, 3 AM | $0.941 | -1.10% | ||
| Jul 13, 2 AM | $0.951 | +0.21% | ||
| Jul 13, 1 AM | $0.953 | -0.63% | ||
| Jul 13, 12 AM | $0.96 | +0.90% | ||
| Jul 12, 11 PM | $0.95 | +0.05% | ||
| Jul 12, 10 PM | $0.946 | -0.47% | ||
| Jul 12, 9 PM | $0.96 | -0.50% | ||
| Jul 12, 8 PM | $0.966 | +0.48% | ||
| Jul 12, 7 PM | $0.959 | +0.08% | ||
| Jul 12, 6 PM | $0.959 | +0.17% | ||
| Jul 12, 5 PM | $0.959 | -0.08% | ||
| Jul 12, 4 PM | $0.96 | -0.20% | ||
| Jul 12, 3 PM | $0.963 | -0.16% | ||
| Jul 12, 2 PM | $0.964 | +0.56% | ||
| Jul 12, 1 PM | $0.96 | -0.26% | ||
| Jul 12, 12 PM | $0.964 | +0.09% | ||
| Jul 12, 11 AM | $0.964 | +0.23% | ||
| Jul 12, 10 AM | $0.961 | -0.08% | ||
| Jul 12, 9 AM | $0.964 | +2.50% | ||
| Jul 12, 8 AM | $0.868 | -9.52% | ||
| Jul 12, 7 AM | $0.957 | -0.09% | ||
| Jul 12, 6 AM | $0.959 | -0.09% | ||
| Jul 12, 5 AM | $0.962 | -0.34% | ||
| Jul 12, 4 AM | $0.967 | -0.27% | ||
| Jul 12, 3 AM | $0.97 | +0.25% | ||
| Jul 12, 2 AM | $0.969 | +0.05% | ||
| Jul 12, 1 AM | $0.968 | +0.53% | ||
| Jul 12, 12 AM | $0.96 | +0.15% | ||
| Jul 11, 11 PM | $0.964 | -0.32% | ||
| Jul 11, 10 PM | $0.97 | -0.50% | ||
| Jul 11, 9 PM | $0.972 | -0.43% | ||
| Jul 11, 8 PM | $0.975 | -0.09% | ||
| Jul 11, 7 PM | $0.975 | +0.10% | ||
| Jul 11, 6 PM | $0.998 | +6.91% | ||
| Jul 11, 5 PM | $0.933 | -5.63% | ||
| Jul 11, 4 PM | $0.989 | +0.10% | ||
| Jul 11, 3 PM | $0.986 | -0.47% | ||
| Jul 11, 2 PM | $0.991 | +0.26% | ||
| Jul 11, 1 PM | $0.991 | +0.76% | ||
| Jul 11, 12 PM | $0.982 | -0.13% | ||
| Jul 11, 11 AM | $0.98 | +0.35% | ||
| Jul 11, 10 AM | $0.981 | -0.86% | ||
| Jul 11, 9 AM | $0.989 | -0.01% | ||
| Jul 11, 8 AM | $0.984 | -0.28% | ||
| Jul 11, 7 AM | $0.988 | -0.53% | ||