TON Bridged USDC Historical Data

JUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.999
-0.12%
$ 65 $ 123
Jul 6, 3 PM $ 0.996
+0.07%
$ 64 $ 80
Jul 6, 2 PM $ 0.991
+1.99%
$ 64 $ 80
Jul 6, 1 PM $ 0.976
+3.29%
$ 63 $ 78
Jul 6, 12 PM $ 0.952
-0.37%
$ 62 $ 37
Jul 6, 11 AM $ 0.961
+0.40%
$ 62 $ 37
Jul 6, 10 AM $ 0.957
+0.06%
$ 62 $ 37
Jul 6, 9 AM $ 0.959
+0.41%
$ 62 $ 37
Jul 6, 8 AM $ 0.956
-0.42%
$ 62 $ 42
Jul 6, 7 AM $ 0.956
+0.57%
$ 62 $ 42
Jul 6, 6 AM $ 0.95
-0.72%
$ 61 $ 42
Jul 6, 5 AM $ 0.952
-5.47%
$ 62 $ 42
Jul 6, 4 AM $ 1.01
-0.73%
$ 65 $ 5
Jul 6, 3 AM $ 1.02
+0.32%
$ 66 $ 5
Jul 6, 2 AM $ 1.01
-0.39%
$ 65 $ 16
Jul 6, 1 AM $ 1.02
-0.61%
$ 66 $ 16
Jul 6, 12 AM $ 1.02
-0.30%
$ 66 $ 16
Jul 5, 11 PM $ 1.03
+0.43%
$ 66 $ 16
Jul 5, 10 PM $ 1.03
+0.62%
$ 67 $ 16
Jul 5, 9 PM $ 1.02
+0.13%
$ 66 $ 16
Jul 5, 8 PM $ 1.02
-1.60%
$ 66 $ 16
Jul 5, 7 PM $ 1.04
+1.30%
$ 67 $ 16
Jul 5, 6 PM $ 1.02
+0.43%
$ 66 $ 16
Jul 5, 5 PM $ 1.02
-0.03%
$ 66 $ 16
Jul 5, 4 PM $ 1.02
+0.43%
$ 66 $ 16
Jul 5, 3 PM $ 1.02
+0.97%
$ 66 $ 16
Jul 5, 2 PM $ 1.01
-0.86%
$ 65 $ 16
Jul 5, 1 PM $ 1.02
+0.55%
$ 66 $ 16
Jul 5, 12 PM $ 1.02
+0.43%
$ 66 $ 16
Jul 5, 11 AM $ 1.01
+0.84%
$ 65 $ 16
Jul 5, 10 AM $ 1
-0.17%
$ 65 $ 16
Jul 5, 9 AM $ 1.01
-1.29%
$ 65 $ 16
Jul 5, 8 AM $ 1.02
-0.80%
$ 66 $ 11
Jul 5, 7 AM $ 1.03
+0.60%
$ 66 $ 11
Jul 5, 6 AM $ 1.02
-0.47%
$ 66 $ 38
Jul 5, 5 AM $ 1.03
-0.14%
$ 66 $ 38
Jul 5, 4 AM $ 1.03
+2.04%
$ 67 $ 38
Jul 5, 3 AM $ 1.01
+2.11%
$ 65 $ 57
Jul 5, 2 AM $ 0.991
-1.09%
$ 64 $ 44
Jul 5, 1 AM $ 1
-0.26%
$ 65 $ 45
Jul 5, 12 AM $ 1.01
+0.01%
$ 65 $ 45
Jul 4, 11 PM $ 1.01
-1.96%
$ 65 $ 45
Jul 4, 10 PM $ 1.03
+0.26%
$ 66 $ 52
Jul 4, 9 PM $ 1.03
+0.39%
$ 66 $ 52
Jul 4, 8 PM $ 1.02
+0.03%
$ 66 $ 52
Jul 4, 7 PM $ 1.02
+0.37%
$ 66 $ 51
Jul 4, 6 PM $ 1.02
-1.50%
$ 66 $ 52
Jul 4, 5 PM $ 1.03
+0.27%
$ 66 $ 58
Jul 4, 4 PM $ 1.03
-0.33%
$ 66 $ 82
Jul 4, 3 PM $ 1.03
-0.49%
$ 67 $ 83