Coinranking
TON Bridged USDC Historical Data
JUSDC
| Date | | | ||
|---|---|---|---|---|
| Today, at 5 AM | $ 1.05 | +0.00% | ||
| Today, at 4 AM | $ 1.05 | +0.81% | ||
| Today, at 3 AM | $ 1.04 | -0.17% | ||
| Apr 13, 8 PM | $ 0.993 | -0.85% | ||
| Apr 13, 7 PM | $ 0.998 | +0.29% | ||
| Apr 13, 6 PM | $ 0.993 | -0.14% | ||
| Apr 13, 5 PM | $ 0.993 | -0.44% | ||
| Apr 13, 4 PM | $ 0.993 | -0.51% | ||
| Apr 13, 3 PM | $ 1 | +0.00% | ||
| Mar 30, 8 AM | $ 1 | +0.07% | ||
| Mar 30, 7 AM | $ 1 | +0.04% | ||
| Mar 30, 6 AM | $ 1 | -0.03% | ||
| Mar 30, 5 AM | $ 1 | +0.20% | ||
| Mar 30, 4 AM | $ 1 | +0.15% | ||
| Mar 30, 3 AM | $ 0.998 | -0.10% | ||
| Mar 30, 2 AM | $ 0.995 | -0.10% | ||
| Mar 30, 1 AM | $ 0.991 | +0.40% | ||
| Mar 30, 12 AM | $ 0.99 | +0.45% | ||
| Mar 29, 11 PM | $ 0.985 | +0.66% | ||
| Mar 29, 10 PM | $ 0.991 | -0.15% | ||
| Mar 29, 9 PM | $ 0.992 | +0.16% | ||
| Mar 29, 8 PM | $ 0.991 | +0.27% | ||
| Mar 29, 7 PM | $ 0.989 | +0.16% | ||
| Mar 29, 6 PM | $ 0.986 | -0.26% | ||
| Mar 29, 5 PM | $ 0.985 | -0.24% | ||
| Mar 29, 4 PM | $ 0.985 | -0.57% | ||
| Mar 29, 3 PM | $ 0.993 | -0.43% | ||
| Mar 29, 2 PM | $ 0.997 | -0.36% | ||
| Mar 29, 1 PM | $ 1 | +0.08% | ||
| Mar 29, 12 PM | $ 1 | -0.11% | ||
| Mar 29, 11 AM | $ 1 | -0.11% | ||
| Mar 29, 10 AM | $ 1 | -0.86% | ||
| Mar 29, 9 AM | $ 1.01 | +0.59% | ||
| Mar 29, 8 AM | $ 1 | +0.16% | ||
| Mar 29, 7 AM | $ 1 | -0.13% | ||
| Mar 29, 6 AM | $ 1 | -0.02% | ||
| Mar 29, 5 AM | $ 0.999 | -0.08% | ||
| Mar 29, 4 AM | $ 0.999 | +0.78% | ||
| Mar 29, 3 AM | $ 0.991 | +0.06% | ||
| Mar 29, 2 AM | $ 0.989 | -0.07% | ||
| Mar 29, 1 AM | $ 0.989 | +0.29% | ||
| Mar 29, 12 AM | $ 0.986 | -0.26% | ||
| Mar 28, 11 PM | $ 0.993 | -0.33% | ||
| Mar 28, 10 PM | $ 0.995 | +0.26% | ||
| Mar 28, 9 PM | $ 0.992 | -0.99% | ||
| Mar 28, 8 PM | $ 1 | +0.19% | ||
| Mar 28, 7 PM | $ 0.999 | -0.45% | ||
| Mar 28, 6 PM | $ 1 | +0.15% | ||
| Mar 28, 5 PM | $ 1 | -0.39% | ||
| Mar 28, 4 PM | $ 1 | +0.56% | ||
Previous Next