Coinranking
TON Bridged USDC Historical Data
JUSDC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 PM | $0.885 | +0.00% | ||
| Today, at 7 PM | $0.885 | +0.00% | ||
| Today, at 5 PM | $0.88 | +0.00% | ||
| Today, at 4 PM | $0.888 | +0.00% | ||
| Today, at 2 PM | $0.859 | +0.00% | ||
| Today, at 1 PM | $0.865 | +0.00% | ||
| Today, at 11 AM | $0.871 | +0.00% | ||
| Today, at 10 AM | $0.876 | +0.00% | ||
| Today, at 8 AM | $0.895 | +0.00% | ||
| Today, at 7 AM | $0.9 | +0.00% | ||
| Today, at 5 AM | $0.899 | +0.00% | ||
| Today, at 4 AM | $0.896 | +0.00% | ||
| Today, at 2 AM | $0.897 | +0.00% | ||
| Today, at 1 AM | $0.898 | +0.00% | ||
| Yesterday, at 11 PM | $0.9 | +0.00% | ||
| Yesterday, at 10 PM | $0.902 | +0.00% | ||
| Yesterday, at 8 PM | $0.909 | +0.00% | ||
| Yesterday, at 7 PM | $0.908 | +0.00% | ||
| Yesterday, at 5 PM | $0.925 | +0.00% | ||
| Yesterday, at 4 PM | $0.926 | +0.00% | ||
| Yesterday, at 2 PM | $0.916 | +0.00% | ||
| Yesterday, at 1 PM | $0.916 | +0.00% | ||
| Yesterday, at 11 AM | $0.914 | +0.00% | ||
| Yesterday, at 10 AM | $0.916 | +0.00% | ||
| Yesterday, at 8 AM | $0.917 | +0.00% | ||
| Yesterday, at 7 AM | $0.918 | +0.00% | ||
| Yesterday, at 5 AM | $0.911 | +0.00% | ||
| Yesterday, at 4 AM | $0.912 | +0.00% | ||
| Yesterday, at 2 AM | $0.922 | +0.00% | ||
| Yesterday, at 1 AM | $0.921 | +0.00% | ||
| Oct 3, 5 PM | $0.962 | +0.00% | ||
| Oct 3, 4 PM | $0.962 | +0.00% | ||
| Oct 3, 2 PM | $0.957 | +0.00% | ||
| Oct 3, 1 PM | $0.948 | +0.00% | ||
| Oct 3, 11 AM | $0.951 | +0.00% | ||
| Oct 3, 10 AM | $0.955 | +0.00% | ||
| Oct 3, 8 AM | $0.952 | +0.00% | ||
| Oct 3, 7 AM | $0.951 | +0.00% | ||
| Oct 3, 5 AM | $0.95 | +0.00% | ||
| Oct 3, 4 AM | $0.945 | +0.00% | ||
| Oct 3, 2 AM | $0.949 | +0.00% | ||
| Oct 3, 1 AM | $0.951 | +0.00% | ||
| Oct 2, 11 PM | $0.954 | +0.00% | ||
| Oct 2, 10 PM | $0.946 | +0.00% | ||
| Oct 2, 8 PM | $0.945 | +0.00% | ||
| Oct 2, 7 PM | $0.943 | +0.00% | ||
| Oct 2, 5 PM | $0.959 | +0.00% | ||
| Oct 2, 4 PM | $0.964 | +0.00% | ||
| Oct 2, 2 PM | $0.977 | +0.00% | ||
| Oct 2, 1 PM | $0.981 | +0.00% | ||
Previous Next