Coinranking
TON Bridged USDC Historical Data
JUSDC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.962 | -3.39% | ||
| Sep 21 | $0.987 | -2.05% | ||
| Sep 14 | $1 | -0.05% | ||
| Sep 7 | $0.969 | +0.42% | ||
| Aug 10 | $1.01 | +1.25% | ||
| Jul 27 | $0.961 | -4.49% | ||
| Jul 20 | $1.01 | +1.56% | ||
| Jul 13 | $0.948 | -0.37% | ||
| Jul 6 | $0.95 | -7.40% | ||
| Jun 29 | $1.03 | -3.39% | ||
| Jun 22 | $0.997 | +0.85% | ||
| Jun 8 | $1.03 | +1.56% | ||
| Jun 1 | $1.04 | +2.74% | ||
| May 25 | $0.975 | -2.40% | ||
| May 11 | $0.966 | -6.58% | ||
| May 4 | $0.964 | -6.75% | ||
| Apr 20 | $1.05 | +0.75% | ||
| Apr 13 | $0.993 | -1.12% | ||
| Mar 30 | $1 | +1.95% | ||
| Mar 23 | $0.993 | +1.45% | ||
| Mar 16 | $0.936 | +1.10% | ||
| Mar 9 | $1.01 | +1.72% | ||
| Mar 2 | $0.992 | +4.63% | ||
| Feb 16 | $0.965 | +0.05% | ||
| Feb 9 | $0.989 | +1.09% | ||
| Feb 2 | $0.964 | +1.42% | ||
| Jan 26 | $0.959 | -0.02% | ||
| Jan 19 | $0.956 | -3.87% | ||
| Jan 12 | $0.98 | -1.30% | ||
| Jan 5 | $0.956 | -0.98% | ||
| Dec 29 | $0.992 | +1.46% | ||
| Dec 22 | $1.02 | +7.48% | ||
| Dec 15 | $0.945 | -0.68% | ||
| Dec 1 | $0.971 | +8.20% | ||
| Nov 3 | $0.995 | +1.07% | ||
| Oct 27 | $0.993 | -1.30% | ||
| Oct 20 | $0.985 | +2.21% | ||
| Oct 13 | $0.997 | +3.01% | ||
| Oct 6 | $0.955 | -3.19% | ||
| Sep 29 | $0.996 | +3.96% | ||
| Sep 22 | $1 | +3.86% | ||
| Sep 15 | $0.974 | +0.72% | ||
| Sep 8 | $0.969 | -2.36% | ||
| Sep 1 | $0.99 | +0.95% | ||
| Aug 25 | $1 | +2.43% | ||
| Aug 18 | $0.964 | -1.56% | ||
| Aug 11 | $0.982 | +0.12% | ||
| Aug 4 | $0.978 | -0.42% | ||
| Jul 28 | $0.968 | -1.16% | ||
| Jul 21 | $0.974 | -0.25% | ||
Previous Next