抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000253
-3.82%
$ 25,260 $ 457,900
Jan 2, 12 AM $ 0.0000258
+0.00%
$ 25,784 $ 457,554
Jan 1, 8 PM $ 0.0000254
+0.00%
$ 25,433 $ 457,906
Jan 1, 7 PM $ 0.0000254
+0.00%
$ 25,369 $ 455,377
Jan 1, 3 PM $ 0.0000245
+0.00%
$ 24,452 $ 453,928
Jan 1, 2 PM $ 0.0000243
+0.92%
$ 24,315 $ 456,058
Jan 1, 1 PM $ 0.0000243
-2.86%
$ 24,297 $ 454,676
Jan 1, 12 PM $ 0.0000248
-9.92%
$ 24,781 $ 452,281
Jan 1, 11 AM $ 0.0000283
+0.00%
$ 28,338 $ 455,668
Jan 1, 10 AM $ 0.0000275
-0.94%
$ 27,484 $ 454,089
Jan 1, 9 AM $ 0.0000279
-1.87%
$ 27,887 $ 453,865
Jan 1, 8 AM $ 0.0000288
+12.07%
$ 28,840 $ 455,631
Jan 1, 7 AM $ 0.0000257
+29.37%
$ 25,699 $ 449,499
Jan 1, 6 AM $ 0.0000196
+11.14%
$ 19,647 $ 450,943
Jan 1, 5 AM $ 0.0000188
+0.00%
$ 18,794 $ 445,550
Jan 1, 4 AM $ 0.0000203
+0.00%
$ 20,345 $ 449,997
Jan 1, 12 AM $ 0.0000218
-0.11%
$ 21,755 $ 452,663
Dec 31, 8 PM $ 0.0000213
-4.45%
$ 21,267 $ 454,282
Dec 31, 7 PM $ 0.0000222
+1.04%
$ 22,227 $ 444,551
Dec 31, 6 PM $ 0.000022
+8.34%
$ 21,977 $ 442,526
Dec 31, 5 PM $ 0.0000207
+9.58%
$ 20,671 $ 439,626
Dec 15, 3 AM $ 0.0₅674
-0.29%
$ 6,744 $ 14,734
Dec 14, 12 PM $ 0.0₅643
+3.55%
$ 6,434 $ 14,666
Dec 14, 7 AM $ 0.0₅682
-6.09%
$ 6,821 $ 14,067
Dec 14, 6 AM $ 0.0₅726
-12.60%
$ 7,264 $ 13,932
Dec 13, 10 PM $ 0.0₅853
+0.00%
$ 8,533 $ 13,245
Dec 12, 3 PM $ 0.0₅897
+0.00%
$ 8,967 $ 12,729
Dec 12, 11 AM $ 0.0₅926
+3.27%
$ 9,263 $ 12,629
Dec 12, 7 AM $ 0.0₅949
-7.20%
$ 9,485 $ 12,370
Dec 12, 4 AM $ 0.0₅915
+0.00%
$ 9,146 $ 11,789
Dec 11, 5 PM $ 0.0₅844
+0.00%
$ 8,443 $ 11,106
Dec 11, 4 PM $ 0.0₅845
+0.00%
$ 8,454 $ 10,989
Dec 11, 3 PM $ 0.0₅829
+6.85%
$ 8,293 $ 10,820
Dec 11, 7 AM $ 0.0₅749
+0.00%
$ 7,485 $ 10,710
Dec 9, 2 PM $ 0.0₅802
+0.00%
$ 8,020 $ 10,435
Dec 9, 1 PM $ 0.0₅826
+0.00%
$ 8,264 $ 10,412
Dec 9, 6 AM $ 0.0₅836
+0.00%
$ 8,359 $ 10,317
Dec 9, 3 AM $ 0.0₅843
+0.00%
$ 8,427 $ 10,241
Dec 9, 2 AM $ 0.0₅884
+0.00%
$ 8,841 $ 10,119
Dec 8, 4 PM $ 0.0₅785
+0.00%
$ 7,855 $ 9,771
Dec 8, 2 PM $ 0.0₅87
-6.69%
$ 8,698 $ 9,703
Dec 8, 12 PM $ 0.0₅922
+0.00%
$ 9,225 $ 9,478
Dec 8, 10 AM $ 0.0₅903
-3.19%
$ 9,034 $ 9,430
Dec 8, 8 AM $ 0.0₅745
-0.03%
$ 7,447 $ 9,167
Dec 8, 7 AM $ 0.0₅73
+9.03%
$ 7,303 $ 8,378
Dec 8, 6 AM $ 0.0₅658
+4.37%
$ 6,577 $ 8,302
Dec 8, 3 AM $ 0.0₅668
+0.00%
$ -- $ 8,110
Dec 8, 12 AM $ 0.0₅66
+0.00%
$ 6,597 $ 8,009
Dec 7, 7 PM $ 0.0₅692
+0.00%
$ 6,915 $ 7,924
Dec 7, 5 PM $ 0.0₅666
+8.42%
$ 6,659 $ 7,610