抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅841
+3.93%
$ 8,410 $ 106
Apr 22, 2026 $ 0.0₅841
+3.93%
$ 8,410 $ 106
Apr 14, 2026 $ 0.0₅87
+0.00%
$ -- $ 5
Apr 12, 2026 $ 0.0₅856
+4.28%
$ -- $ 590
Apr 10, 2026 $ 0.0₅867
+0.54%
$ -- $ 535
Apr 8, 2026 $ 0.0₅878
+0.00%
$ -- $ 217
Apr 7, 2026 $ 0.0₅906
+0.00%
$ -- $ 101
Apr 3, 2026 $ 0.0₅995
+12.04%
$ -- $ 1,636
Apr 1, 2026 $ 0.0₅928
+1.39%
$ -- $ 5,902
Mar 31, 2026 $ 0.0₅932
-4.46%
$ -- $ 5,185
Mar 30, 2026 $ 0.0₅897
+6.76%
$ -- $ 433
Mar 25, 2026 $ 0.0000107
+0.00%
$ -- $ 1,348
Mar 24, 2026 $ 0.0₅984
-8.84%
$ -- $ 2,823
Mar 23, 2026 $ 0.0000107
+13.53%
$ -- $ 1,365
Mar 22, 2026 $ 0.0₅933
-1.21%
$ -- $ 570
Mar 21, 2026 $ 0.0000102
+0.01%
$ -- $ 943
Mar 20, 2026 $ 0.0000105
+7.30%
$ -- $ 384
Mar 19, 2026 $ 0.0₅998
-0.07%
$ -- $ 917
Mar 18, 2026 $ 0.0₅924
-14.44%
$ -- $ 850
Mar 16, 2026 $ 0.0000114
-7.70%
$ -- $ 2,451
Mar 12, 2026 $ 0.0000112
+16.61%
$ -- $ 5,726
Mar 11, 2026 $ 0.0₅964
+0.43%
$ -- $ 394
Mar 7, 2026 $ 0.0000108
-0.61%
$ -- $ 3,025
Mar 3, 2026 $ 0.0₅915
+0.00%
$ -- $ 248
Mar 2, 2026 $ 0.0000102
+0.00%
$ -- $ 178
Feb 27, 2026 $ 0.0000106
+0.00%
$ -- $ 1,587
Feb 26, 2026 $ 0.00001
-5.13%
$ -- $ 491
Feb 25, 2026 $ 0.0000122
+15.86%
$ -- $ 35,745
Feb 21, 2026 $ 0.0000112
+0.00%
$ -- $ 323
Feb 20, 2026 $ 0.0000137
-4.69%
$ -- $ 1,488
Feb 19, 2026 $ 0.000016
+0.00%
$ -- $ 338
Feb 17, 2026 $ 0.0000131
+0.00%
$ -- $ 128
Feb 16, 2026 $ 0.0000134
-3.16%
$ -- $ 31
Feb 14, 2026 $ 0.0000138
+0.46%
$ -- $ 153
Feb 13, 2026 $ 0.000013
+0.00%
$ 13,018 $ 993
Feb 12, 2026 $ 0.000014
-7.03%
$ -- $ 1,100
Feb 10, 2026 $ 0.0000134
-6.42%
$ -- $ 2,168
Feb 8, 2026 $ 0.0000146
-7.12%
$ -- $ 2,173
Feb 7, 2026 $ 0.0000151
+2.45%
$ 15,081 $ 236
Feb 6, 2026 $ 0.0000128
-7.34%
$ -- $ 804
Feb 5, 2026 $ 0.0000142
-26.10%
$ 14,160 $ 2,763
Feb 4, 2026 $ 0.0000185
-13.97%
$ 18,479 $ 1,384
Feb 3, 2026 $ 0.000027
+0.00%
$ -- $ 19
Feb 1, 2026 $ 0.0000252
+0.69%
$ -- $ 913
Jan 31, 2026 $ 0.000029
+4.80%
$ -- $ 4,161
Jan 30, 2026 $ 0.0000276
+8.12%
$ -- $ 3,001
Jan 29, 2026 $ 0.0000288
-18.03%
$ -- $ 19,055
Jan 28, 2026 $ 0.0000354
+45.64%
$ 35,437 $ 95,716
Jan 27, 2026 $ 0.0000229
-3.35%
$ -- $ 6,901
Jan 26, 2026 $ 0.0000264
-1.21%
$ -- $ 12,215
Download