抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₅644
+0.00%
$ 6,436 $ 7,403
Dec 7, 10 AM $ 0.0₅635
+6.36%
$ 6,351 $ 7,215
Dec 7, 7 AM $ 0.0₅575
-0.46%
$ 5,755 $ 7,133
Dec 7, 5 AM $ 0.0₅64
-2.44%
$ 6,399 $ 6,908
Dec 6, 11 PM $ 0.0₅708
+0.00%
$ 7,082 $ 6,630
Dec 6, 2 PM $ 0.0₅729
+0.00%
$ 7,289 $ 6,541
Dec 6, 12 PM $ 0.0₅725
+0.00%
$ 7,247 $ 6,493
Dec 6, 10 AM $ 0.0₅816
+1.87%
$ 8,158 $ 6,186
Dec 6, 4 AM $ 0.0₅756
+0.00%
$ 7,560 $ 5,957
Dec 6, 3 AM $ 0.0₅759
+0.19%
$ 7,594 $ 5,938
Dec 6, 2 AM $ 0.0₅761
-1.34%
$ 7,607 $ 5,907
Dec 6, 1 AM $ 0.0₅783
-5.11%
$ 7,827 $ 5,844
Dec 6, 12 AM $ 0.0₅858
+0.00%
$ 8,585 $ 5,496
Dec 5, 7 AM $ 0.0₅961
-2.75%
$ 9,608 $ 3,833
Dec 5, 4 AM $ 0.0000109
-7.72%
$ 10,916 $ 3,221
Dec 5, 3 AM $ 0.0000113
+15.33%
$ 11,293 $ 3,084
Dec 5, 12 AM $ 0.0000102
-2.04%
$ 10,232 $ 2,277
Dec 4, 11 PM $ 0.0₅939
+8.79%
$ -- $ 1,852
Dec 4, 10 PM $ 0.0₅849
-0.04%
$ -- $ 1,584
Dec 4, 9 PM $ 0.0₅957
+17.32%
$ -- $ 1,244
Dec 4, 5 PM $ 0.0₅82
-5.47%
$ -- $ 201
Dec 4, 4 PM $ 0.0₅873
-2.42%
$ -- $ 187
Dec 4, 3 PM $ 0.0₅991
+0.00%
$ -- $ 210,106
Dec 4, 2 PM $ 0.0000101
+8.72%
$ -- $ 210,536
Dec 4, 1 PM $ 0.0₅932
+0.00%
$ -- $ 208,994
Dec 4, 12 PM $ 0.0₅928
-5.44%
$ -- $ 209,506
Dec 4, 11 AM $ 0.0₅989
-2.20%
$ -- $ 209,385
Dec 4, 10 AM $ 0.0000101
+1.87%
$ -- $ 209,504
Dec 4, 9 AM $ 0.0₅992
-7.72%
$ -- $ 210,052
Dec 4, 8 AM $ 0.0000109
+4.36%
$ -- $ 208,357
Dec 4, 7 AM $ 0.0000113
-11.48%
$ -- $ 207,720
Dec 4, 6 AM $ 0.0000127
-10.14%
$ -- $ 208,116
Dec 4, 5 AM $ 0.0000149
+26.95%
$ -- $ 202,000
Dec 4, 4 AM $ 0.0000115
+15.19%
$ -- $ 201,182
Dec 4, 3 AM $ 0.0000102
-12.11%
$ -- $ 201,589
Dec 4, 2 AM $ 0.0000116
+0.04%
$ -- $ 202,551
Dec 4, 1 AM $ 0.0000114
+7.49%
$ -- $ 201,480
Dec 4, 12 AM $ 0.0₅984
+0.00%
$ -- $ 198,825
Dec 3, 11 PM $ 0.0₅96
+0.00%
$ -- $ 198,053
Dec 3, 10 PM $ 0.0₅929
+9.33%
$ -- $ 197,407
Dec 3, 6 PM $ 0.0₅829
+0.00%
$ -- $ 193,811
Dec 3, 5 PM $ 0.0₅858
-4.85%
$ -- $ 193,521
Dec 3, 4 PM $ 0.0₅959
-1.39%
$ -- $ 192,741
Dec 3, 3 PM $ 0.0₅97
+10.49%
$ -- $ 190,841
Dec 3, 2 PM $ 0.0₅897
+6.01%
$ -- $ 185,515
Dec 3, 1 PM $ 0.0₅845
+5.29%
$ -- $ 186,607
Dec 3, 12 PM $ 0.0₅799
+10.29%
$ -- $ 184,318
Dec 3, 11 AM $ 0.0₅726
+0.00%
$ -- $ 183,099
Dec 3, 10 AM $ 0.0₅731
+0.79%
$ -- $ 182,581
Dec 3, 9 AM $ 0.0₅746
+6.19%
$ -- $ 182,591