抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₅702
+4.88%
$ -- $ 181,794
Dec 3, 7 AM $ 0.0₅69
-17.31%
$ -- $ 181,378
Dec 3, 6 AM $ 0.0₅834
-3.05%
$ -- $ 182,152
Dec 3, 5 AM $ 0.0₅858
-32.88%
$ -- $ 180,357
Dec 3, 4 AM $ 0.0000128
-6.24%
$ -- $ 176,523
Dec 3, 3 AM $ 0.0000137
-5.02%
$ -- $ 176,771
Dec 3, 2 AM $ 0.0000144
+2.40%
$ -- $ 176,980
Dec 3, 1 AM $ 0.0000139
-1.70%
$ -- $ 174,224
Dec 3, 12 AM $ 0.0000144
-8.04%
$ -- $ 171,661
Dec 2, 10 PM $ 0.0000157
+9.99%
$ -- $ 173,730
Dec 2, 8 PM $ 0.0000142
-1.71%
$ -- $ 174,162
Dec 2, 7 PM $ 0.0000145
+0.00%
$ -- $ 174,274
Dec 2, 6 PM $ 0.0000144
+0.89%
$ -- $ 173,218
Dec 2, 5 PM $ 0.0000144
+0.55%
$ -- $ 172,240
Dec 2, 4 PM $ 0.0000144
-11.02%
$ -- $ 171,705
Dec 2, 3 PM $ 0.0000157
+21.94%
$ -- $ 168,638
Dec 2, 2 PM $ 0.0000129
+0.55%
$ -- $ 163,606
Dec 2, 1 PM $ 0.0000138
+0.00%
$ -- $ 161,495
Dec 2, 12 PM $ 0.0000139
+2.63%
$ -- $ 160,691
Dec 2, 11 AM $ 0.0000128
-12.91%
$ -- $ 160,132
Dec 2, 10 AM $ 0.0000155
+15.15%
$ -- $ 157,595
Dec 2, 9 AM $ 0.0000135
-5.14%
$ -- $ 156,275
Dec 2, 8 AM $ 0.0000143
+13.88%
$ -- $ 154,970
Dec 2, 7 AM $ 0.0000125
-3.44%
$ -- $ 154,248
Dec 2, 6 AM $ 0.0000131
-15.05%
$ -- $ 153,282
Dec 2, 5 AM $ 0.0000154
-4.91%
$ -- $ 152,360
Dec 2, 4 AM $ 0.0000169
+16.51%
$ -- $ 150,908
Dec 2, 3 AM $ 0.0000149
+4.49%
$ -- $ 148,729
Dec 2, 2 AM $ 0.0000143
-2.57%
$ -- $ 147,970
Dec 2, 1 AM $ 0.0000146
-14.58%
$ -- $ 146,836
Dec 2, 12 AM $ 0.0000179
+10.75%
$ -- $ 145,418
Dec 1, 11 PM $ 0.0000166
+17.19%
$ -- $ 145,431
Dec 1, 10 PM $ 0.0000143
-1.41%
$ -- $ 144,110
Dec 1, 9 PM $ 0.0000143
-10.58%
$ -- $ 143,266
Dec 1, 8 PM $ 0.000016
+23.27%
$ -- $ 142,154
Dec 1, 7 PM $ 0.0000145
+6.07%
$ -- $ 139,082
Dec 1, 6 PM $ 0.0000134
+1.17%
$ -- $ 138,682
Dec 1, 5 PM $ 0.0000134
-1.42%
$ -- $ 137,651
Dec 1, 4 PM $ 0.0000136
-0.96%
$ -- $ 138,368
Download