抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000266
-7.42%
$ 26,641 $ 30,761
Jan 24, 2026 $ 0.0000296
+39.88%
$ 29,624 $ 84,193
Jan 23, 2026 $ 0.000022
-9.42%
$ -- $ 2,578
Jan 22, 2026 $ 0.0000249
-29.34%
$ -- $ 3,392
Jan 21, 2026 $ 0.0000361
-15.99%
$ -- $ 7,233
Jan 20, 2026 $ 0.0000454
+5.53%
$ 45,368 $ 10,576
Jan 19, 2026 $ 0.0000429
+12.03%
$ 42,932 $ 7,272
Jan 18, 2026 $ 0.0000411
+13.24%
$ 41,054 $ 19,995
Jan 17, 2026 $ 0.0000353
-7.53%
$ 35,300 $ 6,758
Jan 16, 2026 $ 0.0000387
-25.47%
$ -- $ 5,294
Jan 15, 2026 $ 0.0000497
+15.71%
$ -- $ 12,436
Jan 14, 2026 $ 0.0000394
+14.99%
$ -- $ 82,983
Jan 13, 2026 $ 0.0000344
-10.30%
$ 34,425 $ 508
Jan 12, 2026 $ 0.0000369
-2.34%
$ -- $ 147,153
Jan 11, 2026 $ 0.0000343
-17.11%
$ 34,328 $ 158,122
Jan 10, 2026 $ 0.0000413
+32.14%
$ 41,286 $ 75,938
Jan 9, 2026 $ 0.0000327
-8.49%
$ -- $ 50,785
Jan 8, 2026 $ 0.0000343
+23.04%
$ 34,346 $ 31,241
Jan 7, 2026 $ 0.000028
-26.38%
$ 27,977 $ 25,077
Jan 6, 2026 $ 0.0000393
+30.97%
$ 39,305 $ 11,959
Jan 5, 2026 $ 0.0000303
-3.02%
$ 30,336 $ 4,255
Jan 4, 2026 $ 0.0000309
-13.20%
$ 30,858 $ 308
Jan 3, 2026 $ 0.0000345
-1.93%
$ -- $ 253
Jan 2, 2026 $ 0.0000368
+42.56%
$ 36,758 $ 7,636
Jan 1, 2026 $ 0.0000254
+16.77%
$ 25,433 $ 457,906
Dec 31, 2025 $ 0.0000213
+12.73%
$ 21,267 $ 454,282
Dec 15, 2025 $ 0.0₅674
-0.29%
$ -- $ 14,734
Dec 14, 2025 $ 0.0₅643
-22.59%
$ -- $ 14,666
Dec 13, 2025 $ 0.0₅853
+0.00%
$ 8,533 $ 13,245
Dec 12, 2025 $ 0.0₅897
-1.96%
$ -- $ 12,729
Dec 11, 2025 $ 0.0₅844
+12.79%
$ 8,443 $ 11,106
Dec 9, 2025 $ 0.0₅802
-9.29%
$ -- $ 10,435
Dec 8, 2025 $ 0.0₅785
+19.07%
$ -- $ 9,771
Dec 7, 2025 $ 0.0₅692
+5.43%
$ 6,915 $ 7,924
Dec 6, 2025 $ 0.0₅708
-17.51%
$ 7,082 $ 6,630
Dec 5, 2025 $ 0.0₅961
-8.02%
$ -- $ 3,833
Dec 4, 2025 $ 0.0₅939
-4.51%
$ -- $ 1,852
Dec 3, 2025 $ 0.0₅96
-38.61%
$ -- $ 198,053
Dec 2, 2025 $ 0.0000157
-3.41%
$ -- $ 173,730
Dec 1, 2025 $ 0.0000166
+20.85%
$ -- $ 145,431
Download