抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0000313
-10.85%
$ 31,271 $ 97,145
Jan 28, 11 PM $ 0.0000354
+0.00%
$ 35,437 $ 95,716
Jan 28, 7 PM $ 0.0000369
-8.87%
$ 36,885 $ 95,696
Jan 28, 6 PM $ 0.0000401
-1.23%
$ 40,107 $ 94,027
Jan 28, 5 PM $ 0.0000412
+47.98%
$ 41,189 $ 92,065
Jan 28, 4 PM $ 0.0000279
+0.00%
$ 27,862 $ 83,995
Jan 28, 3 PM $ 0.0000277
-1.80%
$ 27,728 $ 84,093
Jan 28, 2 PM $ 0.0000273
-25.04%
$ 27,328 $ 83,966
Jan 28, 1 PM $ 0.0000365
+23.04%
$ 36,467 $ 80,874
Jan 28, 12 PM $ 0.0000303
-22.28%
$ 30,342 $ 77,152
Jan 28, 11 AM $ 0.0000374
+12.79%
$ 37,380 $ 69,739
Jan 28, 10 AM $ 0.0000339
+39.43%
$ 33,134 $ 19,427
Jan 27, 2 PM $ 0.0000229
-3.37%
$ 22,864 $ 6,901
Jan 27, 1 PM $ 0.0000241
-3.16%
$ 24,069 $ 6,643
Jan 27, 12 PM $ 0.0000249
+5.05%
$ 24,850 $ 6,142
Jan 26, 2 PM $ 0.0000264
+1.33%
$ 26,370 $ 12,215
Jan 26, 10 AM $ 0.0000271
-1.03%
$ 27,071 $ 11,486
Jan 26, 9 AM $ 0.0000272
-11.14%
$ 26,928 $ 11,352
Jan 26, 7 AM $ 0.0000312
+14.34%
$ 31,178 $ 10,613
Jan 26, 5 AM $ 0.0000292
-10.34%
$ 29,167 $ 9,307
Jan 26, 3 AM $ 0.0000338
+0.42%
$ 33,758 $ 8,607
Jan 26, 2 AM $ 0.000033
+19.78%
$ 33,029 $ 37,951
Jan 26, 1 AM $ 0.0000275
-21.12%
$ 27,470 $ 36,618
Jan 26, 12 AM $ 0.000034
+27.53%
$ 34,043 $ 34,341
Jan 25, 11 PM $ 0.0000266
-17.60%
$ 26,641 $ 30,761
Jan 25, 5 PM $ 0.0000331
-1.23%
$ 33,089 $ 29,729
Jan 25, 4 PM $ 0.0000338
+0.00%
$ 33,782 $ 29,697
Jan 25, 3 PM $ 0.0000329
-12.47%
$ 32,922 $ 29,056
Jan 25, 2 PM $ 0.0000383
+3.48%
$ 38,328 $ 28,044
Jan 25, 1 PM $ 0.0000398
+6.94%
$ 39,761 $ 24,364
Jan 25, 12 PM $ 0.0000373
+7.80%
$ 37,328 $ 23,453
Jan 25, 11 AM $ 0.0000352
+13.09%
$ 35,168 $ 22,000
Jan 25, 10 AM $ 0.0000337
+17.69%
$ 34,790 $ 11,100
Jan 25, 8 AM $ 0.0000292
+0.03%
$ 29,218 $ 9,552
Jan 25, 7 AM $ 0.0000283
-3.64%
$ 28,347 $ 9,351
Jan 25, 6 AM $ 0.000029
+0.00%
$ 28,956 $ 9,082
Jan 25, 5 AM $ 0.000028
-13.96%
$ 28,020 $ 8,913
Jan 25, 4 AM $ 0.0000328
-1.11%
$ 32,753 $ 8,057
Jan 25, 3 AM $ 0.0000336
+15.92%
$ 33,633 $ 6,093
Jan 25, 2 AM $ 0.0000293
-0.83%
$ 29,307 $ 84,892
Jan 25, 1 AM $ 0.0000294
+2.28%
$ 29,430 $ 84,494
Jan 24, 7 PM $ 0.0000296
+7.11%
$ 29,624 $ 84,193
Jan 24, 6 PM $ 0.0000284
+2.53%
$ 28,386 $ 83,801
Jan 24, 5 PM $ 0.0000276
+1.39%
$ 27,561 $ 83,737
Jan 24, 4 PM $ 0.0000244
-11.52%
$ 24,364 $ 82,885
Jan 24, 3 PM $ 0.0000293
-0.59%
$ 29,310 $ 82,136
Jan 24, 2 PM $ 0.0000296
-8.60%
$ 29,558 $ 82,268
Jan 24, 1 PM $ 0.0000304
+12.61%
$ 30,394 $ 80,233
Jan 24, 12 PM $ 0.0000272
-3.30%
$ 27,168 $ 79,174
Jan 24, 11 AM $ 0.000029
-14.89%
$ 29,036 $ 78,293