抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000337
-1.00%
$ 33,735 $ 71,578
Jan 24, 9 AM $ 0.000034
+28.92%
$ 34,039 $ 71,499
Jan 24, 8 AM $ 0.0000269
+1.78%
$ -- $ 10,192
Jan 24, 7 AM $ 0.000026
+12.26%
$ 26,027 $ 9,997
Jan 24, 6 AM $ 0.0000233
-15.90%
$ 23,254 $ 7,191
Jan 24, 5 AM $ 0.0000277
-2.34%
$ 27,726 $ 6,325
Jan 24, 4 AM $ 0.0000271
+14.76%
$ 27,114 $ 6,173
Jan 24, 3 AM $ 0.0000234
+10.66%
$ 23,437 $ 840
Jan 23, 4 PM $ 0.000022
+0.00%
$ 21,989 $ 2,578
Jan 23, 3 PM $ 0.0000234
+0.00%
$ 23,409 $ 2,288
Jan 23, 2 PM $ 0.0000235
+0.00%
$ 23,473 $ 2,282
Jan 23, 10 AM $ 0.0000243
+0.00%
$ 24,267 $ 2,039
Jan 23, 9 AM $ 0.0000242
+0.00%
$ 24,156 $ 1,973
Jan 23, 8 AM $ 0.0000241
+1.08%
$ 24,140 $ 1,970
Jan 23, 7 AM $ 0.0000227
+1.47%
$ 22,669 $ 1,671
Jan 23, 6 AM $ 0.0000232
+4.17%
$ 23,225 $ 1,264
Jan 23, 4 AM $ 0.0000241
-1.04%
$ 24,081 $ 673
Jan 23, 3 AM $ 0.0000241
+0.00%
$ 24,104 $ 4,096
Jan 23, 2 AM $ 0.0000254
+4.49%
$ 25,365 $ 3,805
Jan 22, 5 PM $ 0.0000249
+0.00%
$ 24,861 $ 3,392
Jan 22, 4 PM $ 0.0000247
+0.00%
$ 24,749 $ 3,374
Jan 22, 2 PM $ 0.0000247
+1.78%
$ 24,742 $ 3,234
Jan 22, 11 AM $ 0.0000284
+1.30%
$ 28,368 $ 2,512
Jan 22, 10 AM $ 0.000028
+1.01%
$ 28,044 $ 2,342
Jan 22, 9 AM $ 0.0000297
+4.15%
$ 29,652 $ 2,190
Jan 22, 7 AM $ 0.0000311
+0.00%
$ 31,078 $ 906
Jan 22, 5 AM $ 0.0000352
+0.00%
$ 35,181 $ 226
Jan 21, 3 PM $ 0.0000361
-4.28%
$ 36,128 $ 7,233
Jan 21, 2 PM $ 0.0000382
+0.00%
$ 38,213 $ 6,735
Jan 21, 1 PM $ 0.0000358
-1.55%
$ 35,839 $ 5,865
Jan 21, 12 PM $ 0.0000383
+0.00%
$ 38,338 $ 5,242
Jan 21, 11 AM $ 0.0000384
+2.79%
$ 37,374 $ 5,245
Jan 21, 10 AM $ 0.0000381
+4.52%
$ 38,111 $ 4,978
Jan 21, 9 AM $ 0.0000354
+3.81%
$ 35,395 $ 3,753
Jan 21, 8 AM $ 0.0000349
+7.27%
$ 34,875 $ 2,966
Jan 21, 7 AM $ 0.000032
-2.10%
$ 32,029 $ 2,764
Jan 21, 6 AM $ 0.0000323
-18.63%
$ 32,300 $ 2,611
Jan 21, 5 AM $ 0.0000411
+0.00%
$ 41,136 $ 863
Jan 21, 1 AM $ 0.0000403
+0.00%
$ 40,289 $ 11,036
Jan 21, 12 AM $ 0.000043
+0.00%
$ 43,007 $ 10,613
Jan 20, 7 PM $ 0.0000454
+0.00%
$ 45,368 $ 10,576
Jan 20, 6 PM $ 0.0000436
+0.00%
$ 43,584 $ 10,327
Jan 20, 5 PM $ 0.0000438
+10.99%
$ 43,805 $ 10,333
Jan 20, 4 PM $ 0.000039
-0.03%
$ 38,975 $ 9,542
Jan 20, 3 PM $ 0.0000378
+1.89%
$ 37,833 $ 9,318
Jan 20, 2 PM $ 0.0000371
+0.00%
$ 37,138 $ 8,504
Jan 20, 11 AM $ 0.0000363
+0.00%
$ 36,251 $ 8,379
Jan 20, 5 AM $ 0.0000381
+0.00%
$ 38,078 $ 8,208
Jan 20, 4 AM $ 0.000042
+0.00%
$ 42,027 $ 7,559
Jan 20, 12 AM $ 0.0000431
+0.33%
$ 43,134 $ 7,318