抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000429
+0.00%
$ 42,932 $ 7,272
Jan 19, 10 PM $ 0.0000429
-0.56%
$ 42,871 $ 7,253
Jan 19, 4 PM $ 0.0000438
+14.07%
$ 43,814 $ 7,165
Jan 19, 3 PM $ 0.0000367
-2.26%
$ 36,703 $ 5,730
Jan 19, 2 PM $ 0.0000373
-2.76%
$ 37,271 $ 5,321
Jan 19, 1 PM $ 0.0000387
-8.91%
$ 38,653 $ 4,105
Jan 19, 10 AM $ 0.0000422
+0.00%
$ 42,190 $ 3,236
Jan 19, 9 AM $ 0.0000428
+0.18%
$ 42,787 $ 3,132
Jan 19, 6 AM $ 0.0000433
-2.86%
$ 43,263 $ 3,029
Jan 19, 5 AM $ 0.0000439
+0.00%
$ 43,910 $ 2,680
Jan 19, 4 AM $ 0.0000425
+5.16%
$ 42,539 $ 2,475
Jan 19, 3 AM $ 0.0000408
+1.84%
$ 40,753 $ 1,674
Jan 19, 2 AM $ 0.0000395
+5.45%
$ 39,457 $ 20,464
Jan 19, 1 AM $ 0.0000373
+1.65%
$ 37,333 $ 20,194
Jan 19, 12 AM $ 0.0000367
-4.25%
$ 36,694 $ 19,920
Jan 18, 6 PM $ 0.0000411
-4.63%
$ 41,054 $ 19,995
Jan 18, 5 PM $ 0.0000431
-1.07%
$ 43,116 $ 19,641
Jan 18, 4 PM $ 0.0000442
-8.02%
$ 44,174 $ 19,089
Jan 18, 3 PM $ 0.0000487
-8.98%
$ 48,715 $ 18,409
Jan 18, 2 PM $ 0.0000535
+11.36%
$ 53,537 $ 17,549
Jan 18, 1 PM $ 0.0000481
+24.07%
$ 48,129 $ 15,156
Jan 18, 12 PM $ 0.0000361
-0.45%
$ 36,088 $ 2,019
Jan 18, 10 AM $ 0.0000362
+0.00%
$ 36,218 $ 1,984
Jan 18, 9 AM $ 0.000037
+0.00%
$ 37,022 $ 1,856
Jan 18, 8 AM $ 0.000037
-7.27%
$ 37,038 $ 1,578
Jan 18, 5 AM $ 0.0000388
+0.00%
$ 38,788 $ 314
Jan 18, 2 AM $ 0.0000373
+0.00%
$ -- $ 7,549
Jan 18, 1 AM $ 0.0000361
-0.32%
$ 36,139 $ 7,369
Jan 17, 8 PM $ 0.0000353
+3.12%
$ 35,300 $ 6,758
Jan 17, 7 PM $ 0.0000359
+0.00%
$ 35,883 $ 5,872
Jan 17, 4 PM $ 0.0000382
-3.93%
$ 38,164 $ 5,483
Jan 17, 12 PM $ 0.000036
-0.51%
$ 36,010 $ 4,656
Jan 17, 10 AM $ 0.0000379
+0.31%
$ 37,901 $ 4,290
Jan 17, 9 AM $ 0.000038
+0.00%
$ 37,998 $ 4,219
Jan 17, 8 AM $ 0.0000378
-13.00%
$ 37,838 $ 4,197
Jan 17, 6 AM $ 0.000038
-2.21%
$ 37,994 $ 2,359
Jan 17, 5 AM $ 0.0000377
+0.11%
$ 37,710 $ 1,566
Jan 17, 4 AM $ 0.0000381
-1.02%
$ 38,129 $ 668
Jan 17, 2 AM $ 0.0000382
+0.00%
$ 38,174 $ 5,767
Jan 16, 4 PM $ 0.0000387
+0.00%
$ 38,746 $ 5,294
Jan 16, 3 PM $ 0.0000368
+0.00%
$ 36,819 $ 5,213
Jan 16, 2 PM $ 0.0000362
-6.48%
$ 36,229 $ 4,428
Jan 16, 1 PM $ 0.0000387
-5.06%
$ 38,737 $ 3,675
Jan 16, 12 PM $ 0.0000401
+0.00%
$ 40,149 $ 3,385
Jan 16, 8 AM $ 0.0000403
+0.81%
$ 40,341 $ 3,335
Jan 16, 5 AM $ 0.000048
-7.15%
$ 47,978 $ 1,764
Jan 16, 4 AM $ 0.0000518
-0.34%
$ 51,812 $ 1,241
Jan 15, 4 PM $ 0.0000497
+5.26%
$ 49,688 $ 12,436
Jan 15, 3 PM $ 0.0000498
-3.92%
$ 49,790 $ 11,690
Jan 15, 2 PM $ 0.0000518
+5.25%
$ 51,782 $ 11,374