抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.0000463
+4.65%
$ 46,288 $ 9,009
Jan 15, 12 PM $ 0.0000444
-3.41%
$ 44,368 $ 8,948
Jan 15, 10 AM $ 0.0000394
-7.10%
$ 39,391 $ 5,668
Jan 15, 9 AM $ 0.0000394
+0.61%
$ 39,388 $ 4,745
Jan 15, 8 AM $ 0.0000396
+13.05%
$ 39,566 $ 4,605
Jan 15, 7 AM $ 0.0000336
-9.74%
$ 33,582 $ 3,604
Jan 15, 6 AM $ 0.0000375
+0.00%
$ 37,478 $ 2,596
Jan 15, 5 AM $ 0.0000425
+0.00%
$ 42,529 $ 1,818
Jan 15, 4 AM $ 0.0000394
+0.00%
$ 39,363 $ 1,352
Jan 15, 3 AM $ 0.0000399
+1.46%
$ 39,871 $ 1,257
Jan 15, 2 AM $ 0.0000392
+0.00%
$ -- $ 83,430
Jan 15, 1 AM $ 0.0000393
-8.44%
$ 39,317 $ 83,104
Jan 14, 5 PM $ 0.0000394
+1.30%
$ 39,397 $ 82,983
Jan 14, 4 PM $ 0.0000391
-6.15%
$ 39,145 $ 82,823
Jan 14, 3 PM $ 0.0000422
+18.26%
$ 42,157 $ 82,049
Jan 14, 1 PM $ 0.0000366
-3.18%
$ 36,551 $ 78,351
Jan 14, 12 PM $ 0.0000365
-0.61%
$ 36,531 $ 78,146
Jan 14, 11 AM $ 0.0000362
+3.27%
$ 36,161 $ 77,057
Jan 14, 10 AM $ 0.0000352
+0.00%
$ 35,176 $ 76,550
Jan 14, 8 AM $ 0.0000425
-3.84%
$ 42,465 $ 75,316
Jan 14, 7 AM $ 0.0000435
+1.21%
$ 43,536 $ 74,804
Jan 14, 6 AM $ 0.000044
-5.76%
$ 44,018 $ 74,972
Jan 14, 5 AM $ 0.0000457
-10.26%
$ 45,672 $ 74,159
Jan 14, 4 AM $ 0.0000508
-20.78%
$ 50,761 $ 72,809
Jan 14, 3 AM $ 0.0000619
+51.31%
$ 61,242 $ 62,838
Jan 14, 2 AM $ 0.0000397
+7.59%
$ 37,319 $ 7,710
Jan 14, 1 AM $ 0.0000357
+4.19%
$ 35,697 $ 1,448
Jan 13, 9 PM $ 0.0000344
-2.06%
$ 34,425 $ 508
Jan 13, 3 PM $ 0.000035
+0.00%
$ 34,994 $ 3,453
Jan 13, 1 PM $ 0.0000334
+0.00%
$ 33,353 $ 3,094
Jan 13, 11 AM $ 0.0000387
+0.00%
$ 38,733 $ 148,398
Jan 13, 10 AM $ 0.0000388
+2.33%
$ 38,816 $ 148,019
Jan 13, 9 AM $ 0.0000375
+0.00%
$ 37,539 $ 147,646
Jan 13, 6 AM $ 0.0000354
-9.44%
$ 35,399 $ 149,040
Jan 13, 5 AM $ 0.0000384
+0.00%
$ -- $ 147,947
Jan 12, 4 PM $ 0.0000369
+0.00%
$ -- $ 147,153
Jan 12, 3 PM $ 0.000037
+0.55%
$ 37,025 $ 146,798
Jan 12, 2 PM $ 0.0000367
+0.00%
$ 36,673 $ 147,228
Jan 12, 1 PM $ 0.0000372
+0.00%
$ 37,164 $ 146,801
Jan 12, 12 PM $ 0.0000377
+8.50%
$ 37,678 $ 147,963
Jan 12, 11 AM $ 0.0000335
+0.00%
$ 33,520 $ 147,728
Jan 12, 10 AM $ 0.0000336
+2.16%
$ 33,639 $ 147,519
Jan 12, 9 AM $ 0.0000331
-2.72%
$ 33,090 $ 147,184
Jan 12, 8 AM $ 0.0000347
-16.61%
$ 34,711 $ 147,176
Jan 12, 6 AM $ 0.0000405
+0.97%
$ 40,485 $ 146,816
Jan 12, 5 AM $ 0.0000401
-2.14%
$ 40,128 $ 149,486
Jan 12, 3 AM $ 0.0000409
+1.31%
$ 40,859 $ 158,918
Jan 12, 2 AM $ 0.0000396
+4.78%
$ 39,553 $ 158,656
Jan 11, 11 PM $ 0.0000343
+0.99%
$ 34,328 $ 158,122
Jan 11, 6 PM $ 0.0000357
-1.59%
$ 35,677 $ 159,572