抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0000359
-4.25%
$ 35,888 $ 160,814
Jan 11, 3 PM $ 0.000037
+5.94%
$ 36,984 $ 160,302
Jan 11, 2 PM $ 0.000035
-20.60%
$ 34,981 $ 159,635
Jan 11, 1 PM $ 0.0000459
-8.81%
$ 45,911 $ 158,624
Jan 11, 12 PM $ 0.0000485
+13.41%
$ 48,486 $ 158,072
Jan 11, 11 AM $ 0.0000426
+6.94%
$ 42,596 $ 156,691
Jan 11, 10 AM $ 0.0000399
-0.73%
$ 39,929 $ 156,953
Jan 11, 9 AM $ 0.0000402
-8.34%
$ 40,213 $ 157,195
Jan 11, 8 AM $ 0.0000473
-8.50%
$ 47,270 $ 155,669
Jan 11, 7 AM $ 0.000051
+7.35%
$ 51,004 $ 154,916
Jan 11, 6 AM $ 0.0000488
-2.84%
$ 48,814 $ 153,506
Jan 11, 5 AM $ 0.0000506
+17.19%
$ 51,667 $ 149,822
Jan 11, 4 AM $ 0.0000438
-7.65%
$ 43,788 $ 83,415
Jan 11, 3 AM $ 0.0000478
-9.28%
$ 47,750 $ 82,243
Jan 11, 2 AM $ 0.0000529
+12.64%
$ 52,876 $ 81,296
Jan 11, 1 AM $ 0.0000469
+4.11%
$ 46,914 $ 77,732
Jan 11, 12 AM $ 0.0000448
+8.16%
$ 44,793 $ 76,259
Jan 10, 11 PM $ 0.0000413
-2.59%
$ 41,286 $ 75,938
Jan 10, 10 PM $ 0.0000424
-0.15%
$ 42,359 $ 75,570
Jan 10, 8 PM $ 0.0000432
-6.54%
$ 43,247 $ 75,529
Jan 10, 7 PM $ 0.0000495
-9.94%
$ 49,541 $ 73,783
Jan 10, 6 PM $ 0.0000551
+25.17%
$ 55,060 $ 71,805
Jan 10, 5 PM $ 0.0000438
+14.88%
$ 43,771 $ 68,508
Jan 10, 4 PM $ 0.0000383
+4.32%
$ 38,327 $ 67,166
Jan 10, 3 PM $ 0.0000356
-17.80%
$ 35,627 $ 66,300
Jan 10, 2 PM $ 0.0000435
+9.89%
$ 43,493 $ 64,090
Jan 10, 1 PM $ 0.0000399
+50.79%
$ 39,884 $ 50,795
Jan 10, 12 PM $ 0.0000264
+0.10%
$ 26,432 $ 47,288
Jan 10, 11 AM $ 0.0000266
-0.86%
$ 26,612 $ 47,315
Jan 10, 10 AM $ 0.000027
+0.00%
$ 27,007 $ 47,275
Jan 10, 9 AM $ 0.0000283
+0.00%
$ 28,303 $ 47,195
Jan 10, 8 AM $ 0.0000286
-3.11%
$ 28,619 $ 46,952
Jan 10, 6 AM $ 0.0000296
-2.70%
$ 29,633 $ 47,018
Jan 10, 4 AM $ 0.0000303
-0.40%
$ 30,330 $ 46,996
Jan 10, 3 AM $ 0.0000312
+0.00%
$ 31,245 $ 46,904
Jan 9, 5 PM $ 0.0000327
-0.58%
$ 32,656 $ 50,785
Jan 9, 4 PM $ 0.0000331
+0.00%
$ 33,095 $ 50,986
Jan 9, 3 PM $ 0.000032
+4.50%
$ 32,040 $ 50,550
Jan 9, 1 PM $ 0.0000296
-3.24%
$ 29,566 $ 50,006
Jan 9, 12 PM $ 0.0000306
-1.82%
$ 30,604 $ 50,180
Jan 9, 11 AM $ 0.0000312
+0.00%
$ 31,236 $ 50,910
Jan 9, 10 AM $ 0.0000363
-0.98%
$ 36,253 $ 50,085
Jan 9, 9 AM $ 0.0000378
-2.60%
$ 37,836 $ 49,703
Jan 9, 6 AM $ 0.0000428
-6.39%
$ 42,843 $ 50,547
Jan 9, 5 AM $ 0.0000464
+4.00%
$ 46,442 $ 50,034
Jan 9, 4 AM $ 0.0000507
+8.89%
$ 50,742 $ 48,361
Jan 9, 3 AM $ 0.0000465
+8.77%
$ 46,489 $ 47,061
Jan 9, 2 AM $ 0.0000422
+3.24%
$ 42,151 $ 42,188
Jan 9, 1 AM $ 0.0000411
+15.13%
$ 41,111 $ 39,045
Jan 9, 12 AM $ 0.0000368
+3.17%
$ 36,818 $ 31,626