抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000343
+0.00%
$ 34,346 $ 31,241
Jan 8, 8 PM $ 0.0000366
+0.00%
$ 36,610 $ 30,044
Jan 8, 7 PM $ 0.000036
+1.76%
$ 35,982 $ 30,049
Jan 8, 5 PM $ 0.0000315
+0.29%
$ 31,456 $ 29,267
Jan 8, 2 PM $ 0.0000299
-0.98%
$ 29,891 $ 28,959
Jan 8, 1 PM $ 0.0000277
+0.00%
$ 27,722 $ 28,439
Jan 8, 12 PM $ 0.0000291
+8.23%
$ 29,084 $ 28,213
Jan 8, 11 AM $ 0.0000259
+4.38%
$ 25,930 $ 27,616
Jan 8, 7 AM $ 0.0000267
+7.35%
$ 26,749 $ 27,179
Jan 8, 6 AM $ 0.0000254
-10.52%
$ 25,425 $ 26,709
Jan 8, 5 AM $ 0.0000279
+11.41%
$ 27,925 $ 26,166
Jan 8, 4 AM $ 0.0000253
-3.89%
$ 25,273 $ 25,836
Jan 8, 3 AM $ 0.0000272
-3.38%
$ 26,989 $ 25,416
Jan 8, 2 AM $ 0.0000284
+0.00%
$ 28,379 $ 25,304
Jan 8, 1 AM $ 0.0000286
+2.62%
$ 28,645 $ 25,322
Jan 7, 6 PM $ 0.000028
+0.00%
$ 27,977 $ 25,077
Jan 7, 5 PM $ 0.0000281
-0.19%
$ 28,091 $ 25,145
Jan 7, 4 PM $ 0.0000284
-3.99%
$ 28,353 $ 25,080
Jan 7, 3 PM $ 0.0000295
-12.70%
$ 29,539 $ 24,142
Jan 7, 2 PM $ 0.0000347
-1.12%
$ 34,676 $ 22,587
Jan 7, 1 PM $ 0.0000346
-2.02%
$ 34,573 $ 22,462
Jan 7, 12 PM $ 0.0000363
-2.10%
$ 36,292 $ 13,174
Jan 7, 11 AM $ 0.0000388
+13.69%
$ 38,178 $ 13,601
Jan 7, 10 AM $ 0.0000343
+2.06%
$ 34,275 $ 11,694
Jan 7, 7 AM $ 0.000038
-1.48%
$ 37,955 $ 12,963
Jan 7, 5 AM $ 0.0000372
+1.07%
$ 37,201 $ 12,206
Jan 7, 4 AM $ 0.0000376
+0.36%
$ 37,613 $ 11,899
Jan 7, 3 AM $ 0.0000382
-0.16%
$ 38,240 $ 12,685
Jan 7, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 12,710
Jan 6, 7 PM $ 0.0000393
+16.52%
$ 39,305 $ 11,959
Jan 6, 6 PM $ 0.0000331
+0.00%
$ 33,079 $ 11,352
Jan 6, 5 PM $ 0.0000329
+0.00%
$ 32,908 $ 11,355
Jan 6, 4 PM $ 0.0000331
-3.25%
$ 33,140 $ 11,308
Jan 6, 3 PM $ 0.0000351
-1.56%
$ 35,145 $ 11,193
Jan 6, 2 PM $ 0.0000347
+0.44%
$ 34,746 $ 10,969
Jan 6, 12 PM $ 0.0000375
+1.24%
$ 37,463 $ 10,148
Jan 6, 11 AM $ 0.000036
+7.28%
$ 36,042 $ 8,370
Jan 6, 10 AM $ 0.0000336
-0.04%
$ 33,590 $ 8,060
Jan 6, 9 AM $ 0.0000357
-7.52%
$ 35,732 $ 7,663
Jan 6, 8 AM $ 0.0000391
-0.01%
$ 39,144 $ 7,033
Jan 6, 7 AM $ 0.000039
+18.13%
$ 39,016 $ 6,985
Jan 6, 6 AM $ 0.0000331
-0.15%
$ 33,136 $ 4,642
Jan 6, 5 AM $ 0.0000338
-5.25%
$ 33,787 $ 4,931
Jan 6, 4 AM $ 0.0000363
+0.56%
$ 36,326 $ 5,378
Jan 6, 3 AM $ 0.000036
-6.26%
$ 35,995 $ 4,927
Jan 6, 2 AM $ 0.0000402
+0.37%
$ 40,227 $ 4,566
Jan 6, 1 AM $ 0.000041
+31.00%
$ 40,988 $ 4,431
Jan 6, 12 AM $ 0.0000302
+0.59%
$ 30,187 $ 499
Jan 5, 7 PM $ 0.0000303
+0.00%
$ 30,336 $ 4,255
Jan 5, 3 PM $ 0.0000323
+0.00%
$ 32,279 $ 3,715