抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000326
-0.10%
$ 32,605 $ 3,390
Jan 5, 12 PM $ 0.0000322
+0.15%
$ 32,185 $ 197
Jan 5, 7 AM $ 0.0000327
-2.17%
$ 32,667 $ 97
Jan 5, 6 AM $ 0.0000358
-6.68%
$ 35,783 $ 63
Jan 5, 5 AM $ 0.0000383
+2.44%
$ 38,277 $ 659
Jan 5, 4 AM $ 0.0000368
+1.06%
$ 36,798 $ 577
Jan 5, 3 AM $ 0.0000315
+0.00%
$ 31,530 $ 19
Jan 5, 2 AM $ 0.0000316
+0.90%
$ 31,564 $ 13
Jan 4, 9 PM $ 0.0000309
+0.00%
$ 30,858 $ 308
Jan 4, 8 PM $ 0.0000293
+0.00%
$ 29,257 $ 32
Jan 4, 7 PM $ 0.0000294
+0.00%
$ 29,435 $ 121
Jan 4, 2 PM $ 0.0000282
+0.50%
$ 28,221 $ 542
Jan 4, 1 PM $ 0.0000286
-0.68%
$ 28,636 $ 415
Jan 4, 12 PM $ 0.000031
+2.62%
$ 30,968 $ 203
Jan 4, 11 AM $ 0.0000303
-5.84%
$ 30,304 $ 311
Jan 4, 10 AM $ 0.0000326
+0.00%
$ 32,567 $ 141
Jan 4, 7 AM $ 0.0000326
+0.00%
$ 32,641 $ 352
Jan 4, 6 AM $ 0.0000356
+0.00%
$ 35,586 $ 254
Jan 4, 5 AM $ 0.0000355
+0.00%
$ -- $ 314
Jan 3, 4 PM $ 0.0000345
-0.58%
$ 34,517 $ 253
Jan 3, 3 PM $ 0.0000333
+0.60%
$ 33,324 $ 112
Jan 3, 2 PM $ 0.0000331
-1.25%
$ 33,094 $ 749
Jan 3, 1 PM $ 0.0000325
-4.83%
$ 32,464 $ 17,253
Jan 3, 12 PM $ 0.0000388
+7.79%
$ 38,761 $ 15,919
Jan 3, 11 AM $ 0.0000362
-6.36%
$ 36,172 $ 15,264
Jan 3, 10 AM $ 0.0000383
+8.99%
$ 38,348 $ 13,351
Jan 3, 9 AM $ 0.0000348
+15.35%
$ 34,773 $ 12,531
Jan 3, 8 AM $ 0.0000298
+8.56%
$ 29,829 $ 9,977
Jan 3, 7 AM $ 0.0000276
-1.82%
$ 27,553 $ 9,477
Jan 3, 6 AM $ 0.0000277
+0.59%
$ 27,747 $ 9,312
Jan 3, 5 AM $ 0.0000272
-0.27%
$ 27,158 $ 9,259
Jan 3, 4 AM $ 0.0000276
-2.48%
$ 27,585 $ 9,178
Jan 3, 3 AM $ 0.0000303
-2.53%
$ 30,256 $ 8,644
Jan 3, 1 AM $ 0.0000331
-5.83%
$ 33,146 $ 8,185
Jan 2, 11 PM $ 0.0000368
+0.00%
$ 36,758 $ 7,636
Jan 2, 8 PM $ 0.0000363
+0.00%
$ 36,261 $ 7,400
Jan 2, 7 PM $ 0.0000374
+6.10%
$ 37,360 $ 7,212
Jan 2, 5 PM $ 0.0000356
+0.41%
$ 35,578 $ 6,865
Jan 2, 4 PM $ 0.0000354
+4.14%
$ 35,393 $ 6,842
Jan 2, 3 PM $ 0.0000343
+0.43%
$ 34,326 $ 6,336
Jan 2, 2 PM $ 0.0000339
+9.65%
$ 33,930 $ 5,380
Jan 2, 1 PM $ 0.0000312
-0.13%
$ 31,190 $ 462,802
Jan 2, 11 AM $ 0.0000328
+0.00%
$ 32,832 $ 459,185
Jan 2, 10 AM $ 0.0000333
+18.31%
$ 33,302 $ 460,532
Jan 2, 9 AM $ 0.0000273
+3.58%
$ 27,262 $ 453,556
Jan 2, 8 AM $ 0.000027
+3.68%
$ 27,012 $ 451,532
Jan 2, 7 AM $ 0.0000261
+1.33%
$ 26,088 $ 451,046
Jan 2, 6 AM $ 0.0000264
-2.00%
$ 26,383 $ 452,001
Jan 2, 5 AM $ 0.0000267
+0.00%
$ 26,735 $ 454,055
Jan 2, 2 AM $ 0.0000254
-0.50%
$ 25,427 $ 456,914