抖音最火的鲤鱼也是最贵的 Historical Data

刀疤鲤
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅841
+3.93%
$ 8,410 $ 106
Yesterday, at 6 PM $ 0.0₅841
+3.93%
$ 8,410 $ 106
Apr 14, 1 PM $ 0.0₅87
+0.00%
$ 8,697 $ 5
Apr 12, 11 AM $ 0.0₅856
+4.28%
$ 8,559 $ 590
Apr 10, 11 AM $ 0.0₅867
-0.03%
$ 8,669 $ 535
Apr 10, 10 AM $ 0.0₅91
+5.00%
$ 9,103 $ 355
Apr 10, 6 AM $ 0.0₅862
+0.00%
$ 8,622 $ 67
Apr 8, 3 AM $ 0.0₅878
+0.00%
$ 8,783 $ 217
Apr 7, 5 PM $ 0.0₅906
+0.00%
$ 9,057 $ 101
Apr 3, 5 PM $ 0.0₅995
+4.67%
$ 9,952 $ 1,636
Apr 3, 11 AM $ 0.0₅879
-1.09%
$ 8,785 $ 1,010
Apr 1, 2 AM $ 0.0₅928
+1.39%
$ 9,277 $ 5,902
Mar 31, 1 PM $ 0.0₅932
-0.01%
$ 9,316 $ 5,185
Mar 31, 4 AM $ 0.0₅966
-0.10%
$ 9,664 $ 5,143
Mar 31, 3 AM $ 0.0₅913
-6.42%
$ 9,125 $ 4,961
Mar 30, 3 PM $ 0.0₅897
+0.00%
$ 8,972 $ 433
Mar 30, 2 AM $ 0.0₅84
+0.00%
$ 8,404 $ 350
Mar 25, 2 AM $ 0.0000107
+0.00%
$ 10,729 $ 1,348
Mar 24, 4 AM $ 0.0₅984
-8.84%
$ 9,839 $ 2,823
Mar 23, 5 PM $ 0.0000107
+3.83%
$ 10,716 $ 1,365
Mar 23, 3 PM $ 0.0₅94
-0.39%
$ 9,402 $ 531
Mar 22, 9 AM $ 0.0₅933
-1.21%
$ 9,329 $ 570
Mar 21, 12 PM $ 0.0000102
+0.01%
$ 10,212 $ 943
Mar 20, 1 PM $ 0.0000105
+7.30%
$ 10,462 $ 384
Mar 19, 1 PM $ 0.0₅998
-0.04%
$ 9,979 $ 917
Mar 19, 12 PM $ 0.0₅999
+0.09%
$ 9,995 $ 469
Mar 18, 2 PM $ 0.0₅924
+0.00%
$ 9,240 $ 850
Mar 18, 1 PM $ 0.0000102
+0.00%
$ -- $ 725
Mar 18, 9 AM $ 0.0000111
+0.00%
$ 11,098 $ 330
Mar 18, 1 AM $ 0.0000108
+0.00%
$ 10,801 $ 1
Mar 16, 3 AM $ 0.0000114
-7.70%
$ 11,403 $ 2,451
Mar 12, 2 PM $ 0.0000112
+4.62%
$ 11,215 $ 5,726
Mar 12, 8 AM $ 0.0000122
+4.47%
$ 12,181 $ 5,080
Mar 12, 7 AM $ 0.0000119
+11.69%
$ 11,925 $ 4,876
Mar 12, 3 AM $ 0.000011
+4.69%
$ 10,982 $ 3,778
Mar 12, 2 AM $ 0.0000106
+10.50%
$ 10,628 $ 3,689
Mar 11, 4 PM $ 0.0₅964
+0.00%
$ 9,639 $ 394
Mar 11, 12 PM $ 0.0₅98
+0.00%
$ 9,798 $ 231
Mar 11, 8 AM $ 0.0₅96
+0.00%
$ 9,598 $ 7
Mar 7, 3 PM $ 0.0000108
-2.05%
$ 10,849 $ 3,025
Mar 7, 2 PM $ 0.0000119
+1.12%
$ 11,928 $ 2,808
Mar 7, 1 PM $ 0.0000119
+8.60%
$ 11,854 $ 1,119
Mar 3, 12 PM $ 0.0₅915
+0.00%
$ 9,153 $ 248
Mar 2, 7 AM $ 0.0000102
+0.00%
$ 10,175 $ 178
Feb 27, 12 PM $ 0.0000106
+0.00%
$ 10,618 $ 1,587
Feb 26, 9 AM $ 0.00001
+0.00%
$ 9,999 $ 491
Feb 26, 6 AM $ 0.0000108
+2.28%
$ 10,780 $ 235
Feb 25, 2 PM $ 0.0000122
+1.45%
$ 12,218 $ 35,745
Feb 25, 1 PM $ 0.000012
-35.29%
$ 12,045 $ 35,529
Feb 25, 12 PM $ 0.0000137
+29.46%
$ 13,652 $ 4,551
Download