BOBA Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₆258
+4.49%
$ 108,396 $ 1,376
Nov 26, 2024 $ 0.0₆234
-24.07%
$ 98,465 $ 4,734
Nov 25, 2024 $ 0.0₆307
+4.67%
$ 129,285 $ 17
Nov 24, 2024 $ 0.0₆294
+4.44%
$ 123,772 $ 2,308
Nov 23, 2024 $ 0.0₆281
-10.15%
$ 118,031 $ 5,685
Nov 22, 2024 $ 0.0₆313
-7.43%
$ 131,474 $ 1,479
Nov 21, 2024 $ 0.0₆338
+6.54%
$ 141,751 $ 2,242
Nov 20, 2024 $ 0.0₆335
+11.74%
$ 141,131 $ 2,003
Nov 19, 2024 $ 0.0₆302
+0.76%
$ 126,999 $ 2,992
Nov 18, 2024 $ 0.0₆302
+1.10%
$ 127,217 $ 6,815
Nov 17, 2024 $ 0.0₆298
-8.96%
$ 125,568 $ 617
Nov 16, 2024 $ 0.0₆319
+1.23%
$ 134,076 $ 3,661
Nov 15, 2024 $ 0.0₆316
-27.11%
$ 133,136 $ 10,241
Nov 14, 2024 $ 0.0₆431
+8.41%
$ 181,470 $ 2,946
Nov 13, 2024 $ 0.0₆397
-11.22%
$ 167,054 $ 3,107
Nov 12, 2024 $ 0.0₆449
+12.81%
$ 188,914 $ 7,584
Nov 11, 2024 $ 0.0₆528
+20.45%
$ 222,227 $ 12,255
Nov 10, 2024 $ 0.0₆439
+39.46%
$ 184,749 $ 16,145
Nov 9, 2024 $ 0.0₆316
+10.15%
$ 133,004 $ 3,212
Nov 8, 2024 $ 0.0₆288
-32.02%
$ 120,970 $ 24,108
Nov 7, 2024 $ 0.0₆423
-0.21%
$ 178,088 $ 1,375
Nov 6, 2024 $ 0.0₆424
+0.71%
$ 178,453 $ 2,372
Nov 5, 2024 $ 0.0₆421
-5.27%
$ 177,141 $ 1,215
Nov 4, 2024 $ 0.0₆471
-0.08%
$ -- $ 17,019
Nov 3, 2024 $ 0.0₆472
+6.63%
$ 198,550 $ 17,046
Nov 2, 2024 $ 0.0₆446
-2.25%
$ 187,681 $ 1,260
Nov 1, 2024 $ 0.0₆456
+15.08%
$ 191,908 $ 9,704
Oct 31, 2024 $ 0.0₆413
-7.66%
$ 173,621 $ 11,504
Oct 30, 2024 $ 0.0₆446
-3.08%
$ 187,832 $ 4,954
Oct 29, 2024 $ 0.0₆461
+14.59%
$ 193,793 $ 9,452
Oct 28, 2024 $ 0.0₆402
-15.98%
$ 169,080 $ 3,786
Oct 27, 2024 $ 0.0₆48
+0.54%
$ 202,106 $ 5,153
Oct 26, 2024 $ 0.0₆478
+19.15%
$ 200,967 $ 5,568
Oct 25, 2024 $ 0.0₆383
-10.03%
$ 160,981 $ 8,518
Oct 24, 2024 $ 0.0₆426
-10.44%
$ 179,189 $ 4,045
Oct 23, 2024 $ 0.0₆476
-8.20%
$ 200,150 $ 5,443
Oct 22, 2024 $ 0.0₆525
-12.00%
$ 220,679 $ 16,843
Oct 21, 2024 $ 0.0₆607
+22.54%
$ 255,427 $ 42,508
Oct 20, 2024 $ 0.0₆509
+9.20%
$ 214,334 $ 9,477
Oct 19, 2024 $ 0.0₆473
-6.56%
$ 198,850 $ 12,472
Oct 18, 2024 $ 0.0₆506
-27.74%
$ 212,839 $ 23,036
Oct 17, 2024 $ 0.0₆693
-13.12%
$ 291,429 $ 11,996
Oct 16, 2024 $ 0.0₆797
+9.83%
$ 335,459 $ 37,075
Oct 15, 2024 $ 0.0₆711
+5.27%
$ 299,191 $ 8,701
Oct 14, 2024 $ 0.0₆662
-19.86%
$ 278,556 $ 34,725
Oct 13, 2024 $ 0.0₆842
-0.10%
$ 354,235 $ 20,970
Oct 12, 2024 $ 0.0₆85
-27.00%
$ 357,682 $ 55,007
Oct 11, 2024 $ 0.0₅115
-24.45%
$ 483,347 $ 98,568
Oct 10, 2024 $ 0.0₅152
+3.65%
$ 639,381 $ 148,436
Oct 9, 2024 $ 0.0₅142
-12.63%
$ 596,054 $ 386,836