BOBA Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₅163
+34.26%
$ 685,202 $ 527,356
Oct 7, 2024 $ 0.0₅121
+282.79%
$ 510,666 $ 1.63 million
Oct 6, 2024 $ 0.0₆317
-0.89%
$ 133,368 $ 15,779
Oct 5, 2024 $ 0.0₆32
-0.76%
$ 134,554 $ 22,294
Oct 4, 2024 $ 0.0₆322
-26.20%
$ 135,641 $ 18,974
Oct 3, 2024 $ 0.0₆437
-11.28%
$ 183,749 $ 16,437
Oct 2, 2024 $ 0.0₆516
-0.45%
$ 216,992 $ 51,407
Oct 1, 2024 $ 0.0₆535
-32.41%
$ 218,040 $ 35,643
Sep 30, 2024 $ 0.0₆789
-4.32%
$ 331,914 $ 129,364
Sep 29, 2024 $ 0.0₆824
+18.28%
$ 346,768 $ 184,857
Sep 28, 2024 $ 0.0₆662
+11.96%
$ 278,639 $ 40,711
Sep 27, 2024 $ 0.0₆592
-19.99%
$ 248,901 $ 33,798
Sep 26, 2024 $ 0.0₆739
-12.78%
$ 310,964 $ 280,093
Sep 25, 2024 $ 0.0₆847
+2.65%
$ 356,222 $ 517,589
Sep 24, 2024 $ 0.0₆757
-62.48%
$ 318,255 $ 224,271
Sep 23, 2024 $ 0.0₅202
+16.63%
$ 848,339 $ 703,187
Sep 22, 2024 $ 0.0₅167
-16.64%
$ 700,719 $ 958,896
Sep 21, 2024 $ 0.0₅198
+451.41%
$ 832,612 $ 5.11 million
Sep 20, 2024 $ 0.0₇672
-1.21%
$ 28,266 $ 5,890
Sep 14, 2024 $ 0.0₇764
-0.79%
$ 32,114 $ 22,012
Sep 13, 2024 $ 0.0₆241
+2.88%
$ 101,426 $ 30,553
Download