要拿住不要梭哈 Historical Data

拿住
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₅28
+0.00%
$-- $1
Sep 1, 2026 $0.0₅281
+0.00%
$-- $8
Aug 31, 2026 $0.0₅282
-0.16%
$-- $6
Aug 29, 2026 $0.0₅284
+1.02%
$-- $175
Jul 24, 2026 $0.0₅277
-4.65%
$-- $79
Apr 26, 2026 $0.0₅316
+0.00%
$-- $153
Apr 22, 2026 $0.0₅481
+0.00%
$-- $15
Oct 12, 2025 $0.0₅3
+0.00%
$-- $142
Oct 11, 2025 $0.0₅309
+0.00%
$-- $111
Oct 9, 2025 $0.0₅358
-42.95%
$3,581 $15,117
Oct 8, 2025 $0.0₅629
-2.50%
$-- $26,759
Download