要拿住不要梭哈 Historical Data

拿住
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅481
+0.00%
$ 4,808 $ 15
Yesterday, at 3 PM $ 0.0₅481
+0.00%
$ 4,808 $ 15
Oct 12, 4 PM $ 0.0₅3
+0.00%
$ 2,996 $ 142
Oct 11, 4 PM $ 0.0₅309
+0.00%
$ 3,088 $ 111
Oct 9, 6 PM $ 0.0₅358
+0.00%
$ 3,581 $ 15,117
Oct 9, 4 PM $ 0.0₅36
-13.03%
$ 3,611 $ 15,163
Oct 9, 3 PM $ 0.0₅416
+0.00%
$ 4,159 $ 15,048
Oct 9, 2 PM $ 0.0₅363
-0.89%
$ 3,634 $ 14,986
Oct 9, 11 AM $ 0.0₅366
-1.26%
$ -- $ 15,403
Oct 9, 9 AM $ 0.0₅378
-7.44%
$ -- $ 15,374
Oct 9, 8 AM $ 0.0₅409
-10.01%
$ -- $ 16,568
Oct 9, 7 AM $ 0.0₅455
-1.39%
$ -- $ 18,193
Oct 9, 6 AM $ 0.0₅466
-7.26%
$ -- $ 19,420
Oct 9, 5 AM $ 0.0₅487
+0.00%
$ -- $ 19,255
Oct 9, 4 AM $ 0.0₅488
-3.62%
$ -- $ 19,986
Oct 9, 3 AM $ 0.0₅507
-0.41%
$ -- $ 19,100
Oct 9, 2 AM $ 0.0₅481
-21.12%
$ -- $ 19,936
Oct 9, 1 AM $ 0.0₅578
-2.66%
$ -- $ 22,361
Oct 9, 12 AM $ 0.0₅585
-6.86%
$ -- $ 22,036
Oct 8, 11 PM $ 0.0₅629
-23.79%
$ -- $ 26,759
Oct 8, 8 PM $ 0.0₅841
-0.13%
$ -- $ 30,673
Oct 8, 7 PM $ 0.0₅893
+1.78%
$ -- $ 31,833
Oct 8, 6 PM $ 0.0₅957
-42.93%
$ -- $ 34,526
Oct 8, 5 PM $ 0.0000169
+188.42%
$ -- $ 59,905
Oct 8, 4 PM $ 0.0₅586
-4.04%
$ -- $ 15,962
Oct 8, 3 PM $ 0.0₅611
-7.19%
$ -- $ 16,057
Oct 8, 2 PM $ 0.0₅643
-5.47%
$ -- $ 17,295
Oct 8, 1 PM $ 0.0₅684
-0.45%
$ -- $ 17,021
Oct 8, 12 PM $ 0.0₅677
-4.92%
$ -- $ 17,745
Oct 8, 11 AM $ 0.0₅713
+9.95%
$ -- $ 17,692
Oct 8, 10 AM $ 0.0₅669
-1.24%
$ -- $ 15,988
Oct 8, 9 AM $ 0.0₅681
+5.56%
$ -- $ 16,030
Oct 8, 8 AM $ 0.0₅645
+0.00%
$ -- $ 119,040
Download