Satoshi Nakamoto Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0115
-0.97%
$ -- $ 92,742
May 26, 5 PM $ 0.0116
+2.82%
$ -- $ 91,366
May 26, 4 PM $ 0.0112
+4.20%
$ -- $ 88,876
May 26, 3 PM $ 0.0108
-0.14%
$ -- $ 85,694
May 26, 2 PM $ 0.0108
+3.32%
$ -- $ 87,308
May 26, 1 PM $ 0.0105
-1.09%
$ -- $ 88,760
May 26, 12 PM $ 0.0111
-2.88%
$ -- $ 79,285
May 26, 11 AM $ 0.0114
+0.58%
$ -- $ 75,000
May 26, 10 AM $ 0.0113
+4.53%
$ -- $ 74,372
May 26, 9 AM $ 0.0108
-0.23%
$ -- $ 70,316
May 26, 8 AM $ 0.0108
+1.12%
$ -- $ 56,244
May 26, 7 AM $ 0.0107
+1.96%
$ -- $ 55,222
May 26, 6 AM $ 0.0106
+2.36%
$ -- $ 49,804
May 26, 5 AM $ 0.0103
+3.55%
$ -- $ 45,182
May 26, 4 AM $ 0.00997
+1.59%
$ -- $ 43,512
May 26, 3 AM $ 0.00957
+5.70%
$ -- $ 37,890
May 26, 2 AM $ 0.00905
+13.08%
$ -- $ 27,027
May 26, 1 AM $ 0.00801
+4.20%
$ -- $ 17,830
May 26, 12 AM $ 0.00769
+3.63%
$ -- $ 15,771
May 25, 11 PM $ 0.00742
+3.36%
$ -- $ 14,746
May 25, 10 PM $ 0.00717
-0.14%
$ -- $ 13,000
May 25, 9 PM $ 0.00711
+0.08%
$ -- $ 12,453
May 25, 4 PM $ 0.00705
+0.31%
$ -- $ 11,533
May 25, 3 PM $ 0.00702
-1.47%
$ -- $ 11,674
May 25, 2 PM $ 0.00712
+7.03%
$ -- $ 12,444
May 25, 1 PM $ 0.00665
+1.26%
$ -- $ 9,429
May 25, 12 PM $ 0.00657
+1.07%
$ -- $ 10,389
May 25, 10 AM $ 0.00645
+0.63%
$ -- $ 12,011
May 25, 9 AM $ 0.00641
+0.07%
$ -- $ 11,944
May 25, 8 AM $ 0.0064
-0.42%
$ -- $ 14,167
May 25, 7 AM $ 0.00638
+0.04%
$ -- $ 14,344
May 25, 6 AM $ 0.00637
+0.11%
$ -- $ 14,274
May 25, 5 AM $ 0.00633
-1.16%
$ -- $ 14,101
May 25, 4 AM $ 0.0064
-0.05%
$ -- $ 14,535
May 25, 3 AM $ 0.0064
-0.44%
$ -- $ 14,474
May 25, 2 AM $ 0.00645
+0.33%
$ -- $ 15,897
May 25, 12 AM $ 0.00651
-1.18%
$ -- $ 16,935
May 24, 11 PM $ 0.00657
+0.65%
$ -- $ 16,158
May 24, 5 PM $ 0.00652
+0.00%
$ -- $ 18,675
May 24, 4 PM $ 0.00651
-0.36%
$ -- $ 18,214
May 24, 3 PM $ 0.00653
+0.85%
$ -- $ 19,136
May 24, 2 PM $ 0.00647
+0.15%
$ -- $ 17,631
May 24, 1 PM $ 0.00647
+1.98%
$ -- $ 17,578
May 24, 12 PM $ 0.00634
+2.62%
$ -- $ 15,637
May 24, 11 AM $ 0.00617
-0.52%
$ -- $ 14,559
May 24, 10 AM $ 0.00619
+0.05%
$ -- $ 14,182
May 24, 9 AM $ 0.00616
+4.19%
$ -- $ 14,108
May 24, 8 AM $ 0.0059
+0.63%
$ -- $ 12,044
May 24, 7 AM $ 0.00586
+0.01%
$ -- $ 12,892
May 24, 6 AM $ 0.00587
+0.04%
$ -- $ 14,443