Satoshi Nakamoto Historical Data

中本聪 Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0178
+0.00%
$ -- $ 108,706
2:33 PM $ 0.0178
+0.00%
$ -- $ 108,706
2:31 PM $ 0.0178
+0.00%
$ -- $ 110,105
2:29 PM $ 0.0178
-0.08%
$ -- $ 110,054
2:27 PM $ 0.0178
+0.00%
$ -- $ 110,171
2:25 PM $ 0.0177
+0.00%
$ -- $ 109,732
2:24 PM $ 0.0177
+0.81%
$ -- $ 108,673
2:22 PM $ 0.0175
+0.00%
$ -- $ 108,523
2:21 PM $ 0.0175
+0.00%
$ -- $ 109,395
2:20 PM $ 0.0175
+0.00%
$ -- $ 109,395
2:18 PM $ 0.0174
+0.00%
$ -- $ 109,088
2:11 PM $ 0.0174
+0.01%
$ -- $ 108,223
2:10 PM $ 0.0174
+0.00%
$ -- $ 108,211
2:06 PM $ 0.0176
+0.00%
$ -- $ 108,716
2:04 PM $ 0.0176
+0.00%
$ -- $ 108,705
1:57 PM $ 0.0176
+0.00%
$ -- $ 108,882
1:56 PM $ 0.0175
+0.16%
$ -- $ 108,882
1:54 PM $ 0.0174
+0.00%
$ -- $ 108,936
1:43 PM $ 0.0174
+0.00%
$ -- $ 110,045
1:41 PM $ 0.0175
+0.00%
$ -- $ 109,903
1:37 PM $ 0.0175
-0.06%
$ -- $ 110,112
1:36 PM $ 0.0175
+0.00%
$ -- $ 110,073
1:26 PM $ 0.0175
+0.00%
$ -- $ 110,962
1:23 PM $ 0.0175
+0.00%
$ -- $ 111,160
1:21 PM $ 0.0175
+0.00%
$ -- $ 111,321
1:13 PM $ 0.0175
+0.00%
$ -- $ 111,045
1:09 PM $ 0.0176
+0.00%
$ -- $ 111,649
12:56 PM $ 0.0176
+0.00%
$ -- $ 115,951
12:51 PM $ 0.0175
+0.00%
$ -- $ 119,505
12:35 PM $ 0.0174
+0.00%
$ -- $ 120,163
12:23 PM $ 0.0175
+0.00%
$ -- $ 119,788
12:14 PM $ 0.0175
+0.00%
$ -- $ 120,083
12:03 PM $ 0.0175
+0.00%
$ -- $ 120,237
11:59 AM $ 0.0173
+0.00%
$ -- $ 119,289
11:54 AM $ 0.0173
+0.00%
$ -- $ 119,473
11:52 AM $ 0.0173
+0.00%
$ -- $ 119,207
11:50 AM $ 0.0173
+0.00%
$ -- $ 119,067
11:49 AM $ 0.0174
+0.00%
$ -- $ 118,123
11:36 AM $ 0.0175
+0.00%
$ -- $ 117,999
11:30 AM $ 0.0174
+0.00%
$ -- $ 118,401
11:21 AM $ 0.0174
+0.00%
$ -- $ 117,822
11:13 AM $ 0.0173
+0.00%
$ -- $ 117,622
11:10 AM $ 0.0173
-0.17%
$ -- $ 117,290
11:08 AM $ 0.0173
+0.14%
$ -- $ 117,342
11:03 AM $ 0.0173
+0.00%
$ -- $ 117,296
10:56 AM $ 0.0173
+0.00%
$ -- $ 117,117
10:36 AM $ 0.0173
+0.00%
$ -- $ 117,471
10:30 AM $ 0.0172
+0.00%
$ -- $ 117,090
10:29 AM $ 0.0173
+0.00%
$ -- $ 117,090
10:28 AM $ 0.0173
+0.00%
$ -- $ 117,166