Coinranking
1X2 Coin Historical Data
1X2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2022 | $0.0906 | +2.86% | ||
| Aug 28, 2022 | $0.0879 | -1.38% | ||
| Aug 27, 2022 | $0.0892 | -11.48% | ||
| Aug 26, 2022 | $0.1 | -5.94% | ||
| Aug 25, 2022 | $0.108 | +1.46% | ||
| Aug 24, 2022 | $0.106 | -1.01% | ||
| Aug 23, 2022 | $0.107 | +1.21% | ||
| Aug 22, 2022 | $0.106 | -1.38% | ||
| Aug 21, 2022 | $0.107 | +1.61% | ||
| Aug 20, 2022 | $0.105 | +0.71% | ||
| Aug 19, 2022 | $0.103 | -10.58% | ||
| Aug 18, 2022 | $0.116 | -0.62% | ||
| Aug 17, 2022 | $0.116 | -2.43% | ||
| Aug 16, 2022 | $0.119 | -0.73% | ||
| Aug 15, 2022 | $0.12 | -1.27% | ||
| Aug 14, 2022 | $0.121 | -0.02% | ||
| Aug 13, 2022 | $0.121 | -0.21% | ||
| Aug 12, 2022 | $0.121 | +1.64% | ||
| Aug 11, 2022 | $0.119 | -0.08% | ||
| Aug 10, 2022 | $0.119 | +3.92% | ||
| Aug 9, 2022 | $0.115 | -2.71% | ||
| Aug 8, 2022 | $0.118 | +2.12% | ||
| Aug 7, 2022 | $0.115 | +1.58% | ||
| Aug 6, 2022 | $0.114 | -1.08% | ||
| Aug 5, 2022 | $0.116 | +3.46% | ||
| Aug 4, 2022 | $0.112 | -1.25% | ||
| Aug 3, 2022 | $0.114 | +0.11% | ||
| Aug 2, 2022 | $0.115 | -0.41% | ||
| Aug 1, 2022 | $0.116 | +0.27% | ||
| Jul 31, 2022 | $0.116 | -1.46% | ||
| Jul 30, 2022 | $0.117 | -0.62% | ||
| Jul 29, 2022 | $0.118 | -0.64% | ||
| Jul 28, 2022 | $0.119 | +4.24% | ||
| Jul 27, 2022 | $0.114 | +8.21% | ||
| Jul 26, 2022 | $0.105 | -0.44% | ||
| Jul 25, 2022 | $0.106 | -6.03% | ||
| Jul 24, 2022 | $0.112 | +0.76% | ||
| Jul 23, 2022 | $0.112 | -0.88% | ||
| Jul 22, 2022 | $0.113 | -2.10% | ||
| Jul 21, 2022 | $0.116 | -0.36% | ||
| Jul 20, 2022 | $0.115 | -0.49% | ||
| Jul 19, 2022 | $0.116 | +4.66% | ||
| Jul 18, 2022 | $0.112 | +8.30% | ||
| Jul 17, 2022 | $0.103 | -2.41% | ||
| Jul 16, 2022 | $0.105 | +1.71% | ||
| Jul 15, 2022 | $0.104 | +1.43% | ||
| Jul 14, 2022 | $0.102 | +1.24% | ||
| Jul 13, 2022 | $0.101 | +5.38% | ||
| Jul 12, 2022 | $0.0956 | -4.05% | ||
| Jul 11, 2022 | $0.0996 | -3.85% | ||
Previous Next