1X2 Coin Historical Data

1X2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0906
+2.86%
$ -- $ 326
Aug 28, 2022 $ 0.0879
-1.38%
$ -- $ 352
Aug 27, 2022 $ 0.0892
-11.48%
$ -- $ 360
Aug 26, 2022 $ 0.1
-5.94%
$ -- $ 381
Aug 25, 2022 $ 0.108
+1.46%
$ -- $ 427
Aug 24, 2022 $ 0.106
-1.01%
$ -- $ 378
Aug 23, 2022 $ 0.107
+1.21%
$ -- $ 409
Aug 22, 2022 $ 0.106
-1.38%
$ -- $ 420
Aug 21, 2022 $ 0.107
+1.61%
$ -- $ 386
Aug 20, 2022 $ 0.105
+0.71%
$ -- $ 406
Aug 19, 2022 $ 0.103
-10.58%
$ -- $ 443
Aug 18, 2022 $ 0.116
-0.62%
$ -- $ 472
Aug 17, 2022 $ 0.116
-2.43%
$ -- $ 466
Aug 16, 2022 $ 0.119
-0.73%
$ -- $ 477
Aug 15, 2022 $ 0.12
-1.27%
$ -- $ 469
Aug 14, 2022 $ 0.121
-0.02%
$ -- $ 451
Aug 13, 2022 $ 0.121
-0.21%
$ -- $ 492
Aug 12, 2022 $ 0.121
+1.64%
$ -- $ 526
Aug 11, 2022 $ 0.119
-0.08%
$ -- $ 492
Aug 10, 2022 $ 0.119
+3.92%
$ -- $ 486
Aug 9, 2022 $ 0.115
-2.71%
$ -- $ 398
Aug 8, 2022 $ 0.118
+2.12%
$ -- $ 492
Aug 7, 2022 $ 0.115
+1.58%
$ -- $ 438
Aug 6, 2022 $ 0.114
-1.08%
$ -- $ 509
Aug 5, 2022 $ 0.116
+3.46%
$ -- $ 495
Aug 4, 2022 $ 0.112
-1.25%
$ -- $ 454
Aug 3, 2022 $ 0.114
+0.11%
$ -- $ 455
Aug 2, 2022 $ 0.115
-0.41%
$ -- $ 469
Aug 1, 2022 $ 0.116
+0.27%
$ -- $ 445
Jul 31, 2022 $ 0.116
-1.46%
$ -- $ 494
Jul 30, 2022 $ 0.117
-0.62%
$ -- $ 476
Jul 29, 2022 $ 0.118
-0.64%
$ -- $ 495
Jul 28, 2022 $ 0.119
+4.24%
$ -- $ 432
Jul 27, 2022 $ 0.114
+8.21%
$ -- $ 492
Jul 26, 2022 $ 0.105
-0.44%
$ -- $ 440
Jul 25, 2022 $ 0.106
-6.03%
$ -- $ 420
Jul 24, 2022 $ 0.112
+0.76%
$ -- $ 454
Jul 23, 2022 $ 0.112
-0.88%
$ -- $ 436
Jul 22, 2022 $ 0.113
-2.10%
$ -- $ 488
Jul 21, 2022 $ 0.116
-0.36%
$ -- $ 449
Jul 20, 2022 $ 0.115
-0.49%
$ -- $ 452
Jul 19, 2022 $ 0.116
+4.66%
$ -- $ 453
Jul 18, 2022 $ 0.112
+8.30%
$ -- $ 419
Jul 17, 2022 $ 0.103
-2.41%
$ -- $ 376
Jul 16, 2022 $ 0.105
+1.71%
$ -- $ 401
Jul 15, 2022 $ 0.104
+1.43%
$ -- $ 466
Jul 14, 2022 $ 0.102
+1.24%
$ -- $ 391
Jul 13, 2022 $ 0.101
+5.38%
$ -- $ 401
Jul 12, 2022 $ 0.0956
-4.05%
$ -- $ 369
Jul 11, 2022 $ 0.0996
-3.85%
$ -- $ 414
Download