Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1X2 Coin Historical Data

1X2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2022 $0.0906
-21.90%
$-- $12,775
Jul 2022 $0.116
+17.83%
$-- $13,266
Jun 2022 $0.0981
-38.13%
$-- $14,385
May 2022 $0.158
-51.83%
$-- $17,409
Apr 2022 $0.328
-17.16%
$-- $108
Mar 2022 $0.396
+5.30%
$-- $113
Feb 2022 $0.376
+11.87%
$-- $99
Apr 2021 $0.00372
+5.28%
$-- $1
Mar 2021 $0.00353
+30.31%
$-- $1
Feb 2021 $0.00271
+36.39%
$-- $1
Jan 2021 $0.00205
+7.07%
$-- $1
Aug 2020 $0.0873
+2.60%
$-- $26
Jul 2020 $0.0851
+23.97%
$-- $22
Jun 2020 $0.0687
-3.35%
$-- $21
May 2020 $0.071
-31.35%
$-- $4,726
Apr 2020 $0.103
+29.81%
$-- $52,883
Mar 2020 $0.0797
-15.27%
$-- $112,388
Feb 2020 $0.0941
+19.93%
$-- $126,813
Jan 2020 $0.0785
+60.55%
$-- $81,815
Dec 2019 $0.0489
-5.09%
$-- $52,019
Nov 2019 $0.0515
-31.51%
$-- $77,712
Oct 2019 $0.0752
+83.86%
$-- $33,179
Sep 2019 $0.0409
-52.61%
$-- $72,077
Aug 2019 $0.0863
-18.60%
$-- $91,282
Jul 2019 $0.106
-2.23%
$-- $114,668
Jun 2019 $0.108
+60.81%
$-- $204,027
May 2019 $0.0674
-39.41%
$-- $401,081
Apr 2019 $0.111
-27.90%
$-- $1.02 million
Mar 2019 $0.154
-79.49%
$-- $691,137
Feb 2019 $0.753
+261.53%
$-- $538,829
Jan 2019 $0.208
+20.61%
$-- $81,767
Dec 2018 $0.383
-51.77%
$-- $48,554
Download