1X2 Coin Historical Data

1X2
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0906
-21.90%
$ -- $ 12,775
Jul 2022 $ 0.116
+17.83%
$ -- $ 13,266
Jun 2022 $ 0.0981
-38.13%
$ -- $ 14,385
May 2022 $ 0.158
-51.83%
$ -- $ 17,409
Apr 2022 $ 0.328
-17.16%
$ -- $ 108
Mar 2022 $ 0.396
+5.30%
$ -- $ 113
Feb 2022 $ 0.376
+11.87%
$ -- $ 99
Apr 2021 $ 0.00372
+5.28%
$ -- $ 1
Mar 2021 $ 0.00353
+30.31%
$ -- $ 1
Feb 2021 $ 0.00271
+36.39%
$ -- $ 1
Jan 2021 $ 0.00205
+7.07%
$ -- $ 1
Aug 2020 $ 0.0873
+2.60%
$ -- $ 26
Jul 2020 $ 0.0851
+23.97%
$ -- $ 22
Jun 2020 $ 0.0687
-3.35%
$ -- $ 21
May 2020 $ 0.071
-31.35%
$ -- $ 4,726
Apr 2020 $ 0.103
+29.81%
$ -- $ 52,883
Mar 2020 $ 0.0797
-15.27%
$ -- $ 112,388
Feb 2020 $ 0.0941
+19.93%
$ -- $ 126,813
Jan 2020 $ 0.0785
+60.55%
$ -- $ 81,815
Dec 2019 $ 0.0489
-5.09%
$ -- $ 52,019
Nov 2019 $ 0.0515
-31.51%
$ -- $ 77,712
Oct 2019 $ 0.0752
+83.86%
$ -- $ 33,179
Sep 2019 $ 0.0409
-52.61%
$ -- $ 72,077
Aug 2019 $ 0.0863
-18.60%
$ -- $ 91,282
Jul 2019 $ 0.106
-2.23%
$ -- $ 114,668
Jun 2019 $ 0.108
+60.81%
$ -- $ 204,027
May 2019 $ 0.0674
-39.41%
$ -- $ 401,081
Apr 2019 $ 0.111
-27.90%
$ -- $ 1.02 million
Mar 2019 $ 0.154
-79.49%
$ -- $ 691,137
Feb 2019 $ 0.753
+261.53%
$ -- $ 538,829
Jan 2019 $ 0.208
+20.61%
$ -- $ 81,767
Dec 2018 $ 0.383
-51.77%
$ -- $ 48,554
Download