Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1X2 Coin Historical Data

1X2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29 $0.0906
+2.86%
$-- $326
Aug 22 $0.0879
-17.94%
$-- $2,726
Aug 15 $0.107
-11.79%
$-- $3,119
Aug 8 $0.121
+5.09%
$-- $3,337
Aug 1 $0.115
-0.55%
$-- $3,266
Jul 25 $0.116
+3.36%
$-- $3,248
Jul 18 $0.112
+9.04%
$-- $3,150
Jul 11 $0.103
-0.36%
$-- $2,817
Jul 4 $0.103
+7.29%
$-- $2,902
Jun 27 $0.0957
-8.73%
$-- $2,712
Jun 20 $0.104
+1.67%
$-- $2,832
Jun 13 $0.102
-22.49%
$-- $2,916
Jun 6 $0.133
-9.95%
$-- $4,136
May 30 $0.148
+1.14%
$-- $4,196
May 23 $0.147
-2.33%
$-- $4,010
May 16 $0.151
-3.50%
$-- $4,062
May 9 $0.156
-7.89%
$-- $4,082
May 2 $0.169
-49.48%
$-- $3,993
Apr 25 $0.335
-2.60%
$-- $24
Apr 18 $0.344
-0.43%
$-- $25
Apr 11 $0.346
-5.70%
$-- $25
Apr 4 $0.368
-8.94%
$-- $27
Mar 28 $0.405
+0.18%
$-- $28
Mar 21 $0.404
+13.17%
$-- $27
Mar 14 $0.357
+8.45%
$-- $25
Mar 7 $0.33
-1.49%
$-- $24
Feb 28 $0.334
+1.87%
$-- $25
Feb 21 $0.328
-1.76%
$-- $23
Feb 14 $0.335
-8.66%
$-- $25
Feb 7 $0.367
-0.47%
$-- $26
Jan 31 $0.369
+9.77%
$-- $21
Apr 12 $0.00372
+2.00%
$-- $0
Apr 5 $0.00364
+3.64%
$-- $0
Mar 29 $0.00352
+4.90%
$-- $0
Mar 22 $0.00335
-3.02%
$-- $0
Mar 15 $0.00346
-3.06%
$-- $0
Mar 8 $0.00357
+15.84%
$-- $0
Mar 1 $0.00308
+13.74%
$-- $0
Feb 22 $0.00271
-21.80%
$-- $0
Feb 15 $0.00346
+18.27%
$-- $0
Feb 8 $0.00293
+25.00%
$-- $0
Feb 1 $0.00234
+17.99%
$-- $0
Jan 25 $0.00205
+5.54%
$-- $0.1
Jan 18 $0.00194
-9.65%
$-- $0
Jan 11 $0.00215
-6.78%
$-- $0
Jan 4 $0.0023
+20.17%
$-- $0
Aug 24 $0.0873
-0.22%
$-- $6
Aug 17 $0.0875
-2.00%
$-- $6
Aug 10 $0.0893
+1.86%
$-- $6
Aug 3 $0.0876
+5.36%
$-- $6
Download