1X2 Coin Historical Data

1X2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0849
+12.56%
$ -- $ 3,511
Apr 10, 2020 $ 0.0754
-5.74%
$ -- $ 3,309
Apr 9, 2020 $ 0.08
-0.19%
$ -- $ 3,178
Apr 8, 2020 $ 0.0802
+1.78%
$ -- $ 3,344
Apr 7, 2020 $ 0.0786
-2.09%
$ -- $ 3,024
Apr 6, 2020 $ 0.0802
+7.34%
$ -- $ 3,176
Apr 5, 2020 $ 0.0747
-0.68%
$ -- $ 2,697
Apr 4, 2020 $ 0.0752
+1.80%
$ -- $ 2,977
Apr 3, 2020 $ 0.0739
-1.01%
$ -- $ 2,981
Apr 2, 2020 $ 0.0747
+6.91%
$ -- $ 3,241
Apr 1, 2020 $ 0.0699
-12.26%
$ -- $ 2,665
Mar 31, 2020 $ 0.0797
-3.34%
$ -- $ 3,338
Mar 30, 2020 $ 0.0825
+7.88%
$ -- $ 3,911
Mar 29, 2020 $ 0.0765
-5.33%
$ -- $ 2,957
Mar 28, 2020 $ 0.0808
-7.59%
$ -- $ 3,406
Mar 27, 2020 $ 0.0875
-4.75%
$ -- $ 3,569
Mar 26, 2020 $ 0.0918
+0.33%
$ -- $ 3,773
Mar 25, 2020 $ 0.0916
-1.65%
$ -- $ 3,398
Mar 24, 2020 $ 0.0931
+15.27%
$ -- $ 4,263
Mar 23, 2020 $ 0.0808
+11.00%
$ -- $ 3,434
Mar 22, 2020 $ 0.0728
-14.25%
$ -- $ 2,993
Mar 21, 2020 $ 0.0848
-0.60%
$ -- $ 3,418
Mar 20, 2020 $ 0.0853
+0.85%
$ -- $ 3,389
Mar 19, 2020 $ 0.0845
+15.65%
$ -- $ 3,225
Mar 18, 2020 $ 0.0736
+1.88%
$ -- $ 2,694
Mar 17, 2020 $ 0.0724
+3.68%
$ -- $ 2,690
Mar 16, 2020 $ 0.0698
-6.58%
$ -- $ 2,861
Mar 15, 2020 $ 0.0747
+3.68%
$ -- $ 2,937
Mar 14, 2020 $ 0.0721
-7.05%
$ -- $ 2,780
Mar 13, 2020 $ 0.0773
+17.28%
$ -- $ 3,080
Mar 12, 2020 $ 0.0659
-40.57%
$ -- $ 2,742
Mar 11, 2020 $ 0.111
+0.68%
$ -- $ 4,574
Mar 10, 2020 $ 0.11
-0.67%
$ -- $ 4,196
Mar 9, 2020 $ 0.111
-1.44%
$ -- $ 3,853
Mar 8, 2020 $ 0.112
-15.47%
$ -- $ 4,528
Mar 7, 2020 $ 0.133
+7.26%
$ -- $ 5,272
Mar 6, 2020 $ 0.124
+9.86%
$ -- $ 4,947
Mar 5, 2020 $ 0.113
+3.34%
$ -- $ 4,008
Mar 4, 2020 $ 0.109
+13.40%
$ -- $ 4,428
Mar 3, 2020 $ 0.0963
-7.85%
$ -- $ 4,037
Mar 2, 2020 $ 0.104
+3.27%
$ -- $ 4,406
Mar 1, 2020 $ 0.101
+7.57%
$ -- $ 3,279
Feb 29, 2020 $ 0.0941
-8.36%
$ -- $ 3,711
Feb 28, 2020 $ 0.103
-1.47%
$ -- $ 3,482
Feb 27, 2020 $ 0.104
-1.07%
$ -- $ 3,860
Feb 26, 2020 $ 0.105
-5.46%
$ -- $ 4,300
Feb 25, 2020 $ 0.111
-3.65%
$ -- $ 4,314
Feb 24, 2020 $ 0.116
-6.90%
$ -- $ 4,163
Feb 23, 2020 $ 0.124
+17.23%
$ -- $ 5,205
Feb 22, 2020 $ 0.106
+0.07%
$ -- $ 4,543