Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1X2 Coin Historical Data

1X2 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2020 $0.0445
-17.87%
$-- $2,065
Jan 1, 2020 $0.0542
+10.94%
$-- $2,337
Dec 31, 2019 $0.0489
-28.21%
$-- $2,492
Dec 30, 2019 $0.0681
+19.43%
$-- $4,557
Dec 29, 2019 $0.057
+4.17%
$-- $2,703
Dec 28, 2019 $0.0547
+8.16%
$-- $3,150
Dec 27, 2019 $0.0506
-2.27%
$-- $2,338
Dec 26, 2019 $0.0518
+10.00%
$-- $3,042
Dec 25, 2019 $0.047
-15.82%
$-- $2,498
Dec 24, 2019 $0.0558
+54.42%
$-- $3,146
Dec 23, 2019 $0.0362
-35.22%
$-- $2,079
Dec 22, 2019 $0.0558
+3.74%
$-- $2,663
Dec 21, 2019 $0.0538
+0.32%
$-- $1,949
Dec 16, 2019 $0.0251
-0.74%
$-- $3
Dec 15, 2019 $0.0253
+1.42%
$-- $3
Dec 14, 2019 $0.0249
-49.69%
$-- $4
Dec 13, 2019 $0.0495
+131.78%
$-- $25
Dec 12, 2019 $0.0214
-56.51%
$-- $254
Dec 11, 2019 $0.049
-3.51%
$-- $1
Dec 10, 2019 $0.0508
+12.66%
$-- $2,056
Dec 9, 2019 $0.0451
-11.21%
$-- $1,887
Dec 8, 2019 $0.0508
+8.01%
$-- $2,622
Dec 7, 2019 $0.047
+4.78%
$-- $2,018
Dec 6, 2019 $0.0449
+46.68%
$-- $1,847
Dec 5, 2019 $0.0307
-33.51%
$-- $1,306
Dec 4, 2019 $0.0465
+6.09%
$-- $1,918
Dec 3, 2019 $0.0438
+22.11%
$-- $2,393
Dec 2, 2019 $0.0359
-3.92%
$-- $3,252
Dec 1, 2019 $0.0374
-27.46%
$-- $1,814
Nov 30, 2019 $0.0515
-1.53%
$-- $2,236
Nov 29, 2019 $0.0523
+0.67%
$-- $2,915
Nov 28, 2019 $0.052
-0.21%
$-- $2,185
Nov 27, 2019 $0.0522
+6.90%
$-- $2,281
Nov 26, 2019 $0.0488
+3.53%
$-- $2,373
Nov 25, 2019 $0.047
+0.50%
$-- $2,571
Nov 24, 2019 $0.0468
-5.00%
$-- $2,275
Nov 23, 2019 $0.0493
-1.63%
$-- $2,318
Nov 22, 2019 $0.0499
-2.45%
$-- $2,353
Nov 21, 2019 $0.0511
-12.15%
$-- $2,779
Nov 20, 2019 $0.0582
-10.94%
$-- $3,650
Nov 19, 2019 $0.0654
-3.35%
$-- $2,743
Nov 18, 2019 $0.0676
+3.88%
$-- $4,023
Nov 17, 2019 $0.0651
+0.77%
$-- $2,897
Nov 16, 2019 $0.0647
+3.19%
$-- $3,112
Nov 15, 2019 $0.0627
-4.22%
$-- $3,320
Nov 14, 2019 $0.0655
-2.30%
$-- $2,783
Nov 13, 2019 $0.067
-1.01%
$-- $3,388
Nov 12, 2019 $0.0677
+1.13%
$-- $2,636
Nov 11, 2019 $0.0669
-2.87%
$-- $3,098
Nov 10, 2019 $0.069
+1.79%
$-- $2,978