1X2 Coin Historical Data

1X2 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.0678
+3.06%
$ -- $ 2,306
Nov 8, 2019 $ 0.0658
-6.42%
$ -- $ 3,121
Nov 7, 2019 $ 0.0703
-5.94%
$ -- $ 3,307
Nov 6, 2019 $ 0.0748
+2.21%
$ -- $ 3,200
Nov 5, 2019 $ 0.073
+0.08%
$ -- $ 4,577
Nov 4, 2019 $ 0.073
-9.33%
$ -- $ 1,075
Nov 3, 2019 $ 0.0805
+7.24%
$ -- $ 355
Nov 2, 2019 $ 0.075
+2.85%
$ -- $ 473
Nov 1, 2019 $ 0.073
-2.98%
$ -- $ 382
Oct 31, 2019 $ 0.0752
-7.67%
$ -- $ 1,997
Oct 30, 2019 $ 0.0814
+11.71%
$ -- $ 984
Oct 29, 2019 $ 0.0729
-7.04%
$ -- $ 940
Oct 28, 2019 $ 0.0784
-4.73%
$ -- $ 932
Oct 27, 2019 $ 0.0824
+8.41%
$ -- $ 996
Oct 26, 2019 $ 0.0756
-3.70%
$ -- $ 934
Oct 25, 2019 $ 0.0784
+17.14%
$ -- $ 519
Oct 24, 2019 $ 0.067
-22.55%
$ -- $ 1,479
Oct 23, 2019 $ 0.0865
+19.45%
$ -- $ 2,331
Oct 22, 2019 $ 0.0724
-8.16%
$ -- $ 1,240
Oct 21, 2019 $ 0.0788
+7.04%
$ -- $ 603
Oct 20, 2019 $ 0.0736
+4.69%
$ -- $ 2,071
Oct 19, 2019 $ 0.0703
-9.53%
$ -- $ 1,774
Oct 18, 2019 $ 0.0777
+7.52%
$ -- $ 1,727
Oct 17, 2019 $ 0.0722
+2.55%
$ -- $ 1,058
Oct 16, 2019 $ 0.0704
+0.78%
$ -- $ 716
Oct 15, 2019 $ 0.0699
-1.32%
$ -- $ 1,846
Oct 14, 2019 $ 0.0708
+6.11%
$ -- $ 738
Oct 13, 2019 $ 0.0668
+3.46%
$ -- $ 447
Oct 12, 2019 $ 0.0645
+10.50%
$ -- $ 782
Oct 11, 2019 $ 0.0585
-7.20%
$ -- $ 462
Oct 10, 2019 $ 0.063
-19.62%
$ -- $ 421
Oct 9, 2019 $ 0.0782
+57.49%
$ -- $ 687
Oct 8, 2019 $ 0.0495
-0.75%
$ -- $ 27
Oct 7, 2019 $ 0.0499
+5.30%
$ -- $ 453
Oct 6, 2019 $ 0.0475
-18.13%
$ -- $ 925
Oct 5, 2019 $ 0.058
+43.03%
$ -- $ 581
Oct 4, 2019 $ 0.0407
+23.97%
$ -- $ 609
Oct 3, 2019 $ 0.0329
-4.58%
$ -- $ 1,315
Oct 2, 2019 $ 0.0344
-2.26%
$ -- $ 923
Oct 1, 2019 $ 0.0352
-13.87%
$ -- $ 2,663
Sep 30, 2019 $ 0.0409
-14.48%
$ -- $ 1,934
Sep 29, 2019 $ 0.0478
+0.14%
$ -- $ 684
Sep 28, 2019 $ 0.0478
-2.38%
$ -- $ 815
Sep 27, 2019 $ 0.0489
-0.43%
$ -- $ 1,049
Sep 26, 2019 $ 0.0491
-11.43%
$ -- $ 1,276
Sep 25, 2019 $ 0.0554
+3.27%
$ -- $ 672
Sep 24, 2019 $ 0.0531
-16.30%
$ -- $ 2,011
Sep 23, 2019 $ 0.0635
-4.57%
$ -- $ 2,274
Sep 22, 2019 $ 0.0665
-1.59%
$ -- $ 682
Sep 21, 2019 $ 0.0676
-0.76%
$ -- $ 1,050