Coinranking
1X2 Coin Historical Data
1X2
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2019 | $0.0681 | +2.08% | ||
| Sep 19, 2019 | $0.0667 | +0.68% | ||
| Sep 18, 2019 | $0.0662 | -9.76% | ||
| Sep 17, 2019 | $0.0734 | +1.06% | ||
| Sep 16, 2019 | $0.0727 | +5.94% | ||
| Sep 15, 2019 | $0.0686 | -11.49% | ||
| Sep 14, 2019 | $0.0775 | -3.25% | ||
| Sep 13, 2019 | $0.0801 | -8.38% | ||
| Sep 12, 2019 | $0.0875 | +7.76% | ||
| Sep 11, 2019 | $0.081 | -4.07% | ||
| Sep 10, 2019 | $0.0845 | -3.01% | ||
| Sep 9, 2019 | $0.087 | -5.45% | ||
| Sep 8, 2019 | $0.092 | +2.60% | ||
| Sep 7, 2019 | $0.0897 | -5.73% | ||
| Sep 6, 2019 | $0.0952 | -3.93% | ||
| Sep 5, 2019 | $0.0991 | -1.82% | ||
| Sep 4, 2019 | $0.101 | -0.89% | ||
| Sep 3, 2019 | $0.102 | +6.94% | ||
| Sep 2, 2019 | $0.095 | +7.20% | ||
| Sep 1, 2019 | $0.0889 | +2.97% | ||
| Aug 31, 2019 | $0.0863 | -4.42% | ||
| Aug 30, 2019 | $0.0903 | -5.80% | ||
| Aug 29, 2019 | $0.0958 | +4.28% | ||
| Aug 28, 2019 | $0.0919 | -2.11% | ||
| Aug 27, 2019 | $0.0939 | -6.63% | ||
| Aug 26, 2019 | $0.1 | +4.35% | ||
| Aug 25, 2019 | $0.096 | +8.58% | ||
| Aug 24, 2019 | $0.0884 | -14.54% | ||
| Aug 23, 2019 | $0.103 | +8.46% | ||
| Aug 22, 2019 | $0.0954 | -3.08% | ||
| Aug 21, 2019 | $0.0986 | -3.44% | ||
| Aug 20, 2019 | $0.102 | -3.90% | ||
| Aug 19, 2019 | $0.106 | +2.18% | ||
| Aug 18, 2019 | $0.103 | -0.46% | ||
| Aug 17, 2019 | $0.104 | -0.61% | ||
| Aug 16, 2019 | $0.104 | -2.33% | ||
| Aug 15, 2019 | $0.106 | +9.43% | ||
| Aug 14, 2019 | $0.0965 | -11.70% | ||
| Aug 13, 2019 | $0.109 | +0.52% | ||
| Aug 12, 2019 | $0.109 | -2.34% | ||
| Aug 11, 2019 | $0.111 | +0.26% | ||
| Aug 10, 2019 | $0.111 | +0.27% | ||
| Aug 9, 2019 | $0.111 | -6.27% | ||
| Aug 8, 2019 | $0.119 | +0.20% | ||
| Aug 7, 2019 | $0.119 | -5.54% | ||
| Aug 6, 2019 | $0.126 | +10.06% | ||
| Aug 5, 2019 | $0.114 | +7.94% | ||
| Aug 4, 2019 | $0.106 | -8.58% | ||
| Aug 3, 2019 | $0.116 | +5.70% | ||
| Aug 2, 2019 | $0.109 | -3.38% | ||