1X2 Coin Historical Data

1X2 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0681
+2.08%
$ -- $ 1,780
Sep 19, 2019 $ 0.0667
+0.68%
$ -- $ 2,002
Sep 18, 2019 $ 0.0662
-9.76%
$ -- $ 3,531
Sep 17, 2019 $ 0.0734
+1.06%
$ -- $ 2,056
Sep 16, 2019 $ 0.0727
+5.94%
$ -- $ 2,887
Sep 15, 2019 $ 0.0686
-11.49%
$ -- $ 5,443
Sep 14, 2019 $ 0.0775
-3.25%
$ -- $ 2,278
Sep 13, 2019 $ 0.0801
-8.38%
$ -- $ 4,481
Sep 12, 2019 $ 0.0875
+7.76%
$ -- $ 1,472
Sep 11, 2019 $ 0.081
-4.07%
$ -- $ 3,094
Sep 10, 2019 $ 0.0845
-3.01%
$ -- $ 1,602
Sep 9, 2019 $ 0.087
-5.45%
$ -- $ 5,186
Sep 8, 2019 $ 0.092
+2.60%
$ -- $ 3,020
Sep 7, 2019 $ 0.0897
-5.73%
$ -- $ 3,445
Sep 6, 2019 $ 0.0952
-3.93%
$ -- $ 3,186
Sep 5, 2019 $ 0.0991
-1.82%
$ -- $ 4,176
Sep 4, 2019 $ 0.101
-0.89%
$ -- $ 4,019
Sep 3, 2019 $ 0.102
+6.94%
$ -- $ 2,153
Sep 2, 2019 $ 0.095
+7.20%
$ -- $ 3,035
Sep 1, 2019 $ 0.0889
+2.97%
$ -- $ 783
Aug 31, 2019 $ 0.0863
-4.42%
$ -- $ 2,691
Aug 30, 2019 $ 0.0903
-5.80%
$ -- $ 3,848
Aug 29, 2019 $ 0.0958
+4.28%
$ -- $ 5,310
Aug 28, 2019 $ 0.0919
-2.11%
$ -- $ 3,949
Aug 27, 2019 $ 0.0939
-6.63%
$ -- $ 2,871
Aug 26, 2019 $ 0.1
+4.35%
$ -- $ 1,698
Aug 25, 2019 $ 0.096
+8.58%
$ -- $ 1,234
Aug 24, 2019 $ 0.0884
-14.54%
$ -- $ 5,150
Aug 23, 2019 $ 0.103
+8.46%
$ -- $ 1,481
Aug 22, 2019 $ 0.0954
-3.08%
$ -- $ 3,352
Aug 21, 2019 $ 0.0986
-3.44%
$ -- $ 3,670
Aug 20, 2019 $ 0.102
-3.90%
$ -- $ 2,947
Aug 19, 2019 $ 0.106
+2.18%
$ -- $ 2,190
Aug 18, 2019 $ 0.103
-0.46%
$ -- $ 3,173
Aug 17, 2019 $ 0.104
-0.61%
$ -- $ 2,627
Aug 16, 2019 $ 0.104
-2.33%
$ -- $ 2,687
Aug 15, 2019 $ 0.106
+9.43%
$ -- $ 1,844
Aug 14, 2019 $ 0.0965
-11.70%
$ -- $ 2,961
Aug 13, 2019 $ 0.109
+0.52%
$ -- $ 1,308
Aug 12, 2019 $ 0.109
-2.34%
$ -- $ 2,699
Aug 11, 2019 $ 0.111
+0.26%
$ -- $ 2,353
Aug 10, 2019 $ 0.111
+0.27%
$ -- $ 1,538
Aug 9, 2019 $ 0.111
-6.27%
$ -- $ 2,770
Aug 8, 2019 $ 0.119
+0.20%
$ -- $ 2,556
Aug 7, 2019 $ 0.119
-5.54%
$ -- $ 3,558
Aug 6, 2019 $ 0.126
+10.06%
$ -- $ 4,704
Aug 5, 2019 $ 0.114
+7.94%
$ -- $ 4,508
Aug 4, 2019 $ 0.106
-8.58%
$ -- $ 2,629
Aug 3, 2019 $ 0.116
+5.70%
$ -- $ 4,535
Aug 2, 2019 $ 0.109
-3.38%
$ -- $ 2,290