1X2 Coin Historical Data

1X2 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.113
+6.73%
$ -- $ 2,151
Jul 31, 2019 $ 0.106
+9.73%
$ -- $ 2,653
Jul 30, 2019 $ 0.0966
-0.28%
$ -- $ 1,884
Jul 29, 2019 $ 0.0969
-1.25%
$ -- $ 1,532
Jul 28, 2019 $ 0.0981
-0.48%
$ -- $ 5,044
Jul 27, 2019 $ 0.0986
+6.29%
$ -- $ 3,224
Jul 26, 2019 $ 0.0928
+0.65%
$ -- $ 3,060
Jul 25, 2019 $ 0.0922
+0.62%
$ -- $ 1,145
Jul 24, 2019 $ 0.0916
-2.95%
$ -- $ 1,742
Jul 23, 2019 $ 0.0944
+3.75%
$ -- $ 2,450
Jul 22, 2019 $ 0.091
-4.89%
$ -- $ 3,407
Jul 21, 2019 $ 0.0956
-2.04%
$ -- $ 1,500
Jul 20, 2019 $ 0.0976
-0.98%
$ -- $ 1,285
Jul 19, 2019 $ 0.0986
+9.57%
$ -- $ 5,385
Jul 18, 2019 $ 0.09
+2.51%
$ -- $ 4,744
Jul 17, 2019 $ 0.0878
+14.59%
$ -- $ 2,302
Jul 16, 2019 $ 0.0766
-17.76%
$ -- $ 3,580
Jul 15, 2019 $ 0.0931
+1.07%
$ -- $ 2,503
Jul 14, 2019 $ 0.0922
-9.64%
$ -- $ 2,575
Jul 13, 2019 $ 0.102
-2.82%
$ -- $ 1,400
Jul 12, 2019 $ 0.105
+2.70%
$ -- $ 2,671
Jul 11, 2019 $ 0.102
-3.51%
$ -- $ 6,729
Jul 10, 2019 $ 0.106
-12.03%
$ -- $ 7,681
Jul 9, 2019 $ 0.12
+0.16%
$ -- $ 5,589
Jul 8, 2019 $ 0.12
+6.52%
$ -- $ 5,943
Jul 7, 2019 $ 0.113
-0.58%
$ -- $ 5,080
Jul 6, 2019 $ 0.113
+11.16%
$ -- $ 6,028
Jul 5, 2019 $ 0.102
-1.21%
$ -- $ 2,387
Jul 4, 2019 $ 0.103
-20.55%
$ -- $ 8,132
Jul 3, 2019 $ 0.13
+21.07%
$ -- $ 2,180
Jul 2, 2019 $ 0.107
+2.14%
$ -- $ 3,750
Jul 1, 2019 $ 0.105
-3.00%
$ -- $ 7,083
Jun 30, 2019 $ 0.108
-8.84%
$ -- $ 7,305
Jun 29, 2019 $ 0.119
-20.83%
$ -- $ 2,714
Jun 28, 2019 $ 0.15
+51.36%
$ -- $ 9,937
Jun 27, 2019 $ 0.0993
-22.15%
$ -- $ 5,821
Jun 26, 2019 $ 0.128
+6.76%
$ -- $ 11,513
Jun 25, 2019 $ 0.119
+18.24%
$ -- $ 3,473
Jun 24, 2019 $ 0.101
-19.03%
$ -- $ 6,242
Jun 23, 2019 $ 0.125
+9.33%
$ -- $ 5,697
Jun 22, 2019 $ 0.114
+23.14%
$ -- $ 15,526
Jun 21, 2019 $ 0.0927
-8.00%
$ -- $ 2,989
Jun 20, 2019 $ 0.101
-3.91%
$ -- $ 3,701
Jun 19, 2019 $ 0.105
-10.12%
$ -- $ 6,438
Jun 18, 2019 $ 0.117
+0.93%
$ -- $ 9,167
Jun 17, 2019 $ 0.116
+13.65%
$ -- $ 14,341
Jun 16, 2019 $ 0.102
-10.18%
$ -- $ 8,652
Jun 15, 2019 $ 0.113
+1.55%
$ -- $ 3,376
Jun 14, 2019 $ 0.111
-5.00%
$ -- $ 6,415
Jun 13, 2019 $ 0.117
+1.06%
$ -- $ 4,425