1X2 Coin Historical Data

1X2 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.116
-1.28%
$ -- $ 4,990
Jun 11, 2019 $ 0.118
-3.82%
$ -- $ 8,972
Jun 10, 2019 $ 0.122
+12.84%
$ -- $ 11,747
Jun 9, 2019 $ 0.108
-19.30%
$ -- $ 3,812
Jun 8, 2019 $ 0.134
+11.35%
$ -- $ 10,169
Jun 7, 2019 $ 0.121
+33.62%
$ -- $ 8,596
Jun 6, 2019 $ 0.0902
-7.58%
$ -- $ 5,524
Jun 5, 2019 $ 0.0976
+5.09%
$ -- $ 8,018
Jun 4, 2019 $ 0.0929
+14.00%
$ -- $ 3,440
Jun 3, 2019 $ 0.0815
-10.25%
$ -- $ 2,694
Jun 2, 2019 $ 0.0908
+24.49%
$ -- $ 3,970
Jun 1, 2019 $ 0.073
+8.18%
$ -- $ 4,363
May 31, 2019 $ 0.0674
-26.88%
$ -- $ 5,531
May 30, 2019 $ 0.0922
+14.98%
$ -- $ 6,020
May 29, 2019 $ 0.0802
+5.38%
$ -- $ 4,784
May 28, 2019 $ 0.0761
+15.12%
$ -- $ 7,578
May 27, 2019 $ 0.0661
-15.45%
$ -- $ 7,343
May 26, 2019 $ 0.0782
+7.57%
$ -- $ 4,687
May 25, 2019 $ 0.0727
+26.10%
$ -- $ 6,819
May 24, 2019 $ 0.0577
-9.07%
$ -- $ 10,307
May 23, 2019 $ 0.0634
+7.45%
$ -- $ 5,324
May 22, 2019 $ 0.059
-34.82%
$ -- $ 14,485
May 21, 2019 $ 0.0905
-6.18%
$ -- $ 6,238
May 20, 2019 $ 0.0965
-5.47%
$ -- $ 4,355
May 19, 2019 $ 0.102
-0.17%
$ -- $ 5,048
May 18, 2019 $ 0.102
+12.86%
$ -- $ 3,040
May 17, 2019 $ 0.0906
-16.70%
$ -- $ 3,588
May 16, 2019 $ 0.109
-28.18%
$ -- $ 10,659
May 15, 2019 $ 0.151
+0.25%
$ -- $ 11,958
May 14, 2019 $ 0.151
-1.77%
$ -- $ 12,747
May 13, 2019 $ 0.154
+7.48%
$ -- $ 74,325
May 12, 2019 $ 0.143
-19.11%
$ -- $ 8,211
May 11, 2019 $ 0.177
+36.97%
$ -- $ 15,095
May 10, 2019 $ 0.129
+5.22%
$ -- $ 5,468
May 9, 2019 $ 0.123
-8.43%
$ -- $ 7,132
May 8, 2019 $ 0.134
+6.01%
$ -- $ 4,929
May 7, 2019 $ 0.126
-9.25%
$ -- $ 9,876
May 6, 2019 $ 0.139
+7.08%
$ -- $ 74,188
May 5, 2019 $ 0.13
-1.03%
$ -- $ 4,715
May 4, 2019 $ 0.131
+6.73%
$ -- $ 39,515
May 3, 2019 $ 0.123
+3.60%
$ -- $ 16,432
May 2, 2019 $ 0.119
+10.65%
$ -- $ 5,800
May 1, 2019 $ 0.107
-3.45%
$ -- $ 4,884
Apr 30, 2019 $ 0.111
-15.05%
$ -- $ 6,533
Apr 29, 2019 $ 0.131
+29.27%
$ -- $ 3,236
Apr 28, 2019 $ 0.101
-22.54%
$ -- $ 4,173
Apr 27, 2019 $ 0.131
+21.72%
$ -- $ 63,218
Apr 26, 2019 $ 0.107
-42.98%
$ -- $ 2,409
Apr 25, 2019 $ 0.188
-3.91%
$ -- $ 99,574
Apr 24, 2019 $ 0.196
-1.09%
$ -- $ 95,497