Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1X2 Coin Historical Data

1X2 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2022 $0.103
-4.10%
$-- $376
Jul 9, 2022 $0.107
-1.00%
$-- $385
Jul 8, 2022 $0.108
-0.17%
$-- $436
Jul 7, 2022 $0.108
+5.76%
$-- $467
Jul 6, 2022 $0.102
+1.86%
$-- $445
Jul 5, 2022 $0.101
-0.30%
$-- $387
Jul 4, 2022 $0.1
+4.29%
$-- $406
Jul 3, 2022 $0.0957
+0.21%
$-- $384
Jul 2, 2022 $0.0959
-0.38%
$-- $362
Jul 1, 2022 $0.0963
-2.29%
$-- $403
Jun 30, 2022 $0.0981
-1.48%
$-- $368
Jun 29, 2022 $0.1
-0.51%
$-- $374
Jun 28, 2022 $0.101
-2.42%
$-- $424
Jun 27, 2022 $0.104
-1.29%
$-- $398
Jun 26, 2022 $0.104
-2.53%
$-- $383
Jun 25, 2022 $0.107
+1.73%
$-- $405
Jun 24, 2022 $0.106
+0.47%
$-- $430
Jun 23, 2022 $0.105
+5.29%
$-- $416
Jun 22, 2022 $0.0989
-4.26%
$-- $399
Jun 21, 2022 $0.103
+0.48%
$-- $388
Jun 20, 2022 $0.103
+0.09%
$-- $411
Jun 19, 2022 $0.102
+9.03%
$-- $415
Jun 18, 2022 $0.0944
-7.49%
$-- $385
Jun 17, 2022 $0.102
+1.22%
$-- $357
Jun 16, 2022 $0.101
-10.43%
$-- $443
Jun 15, 2022 $0.112
+1.39%
$-- $433
Jun 14, 2022 $0.111
-0.68%
$-- $447
Jun 13, 2022 $0.112
-15.12%
$-- $436
Jun 12, 2022 $0.133
-5.32%
$-- $553
Jun 11, 2022 $0.142
-2.49%
$-- $584
Jun 10, 2022 $0.145
-3.19%
$-- $546
Jun 9, 2022 $0.15
-0.36%
$-- $562
Jun 8, 2022 $0.15
-3.35%
$-- $599
Jun 7, 2022 $0.155
-0.42%
$-- $667
Jun 6, 2022 $0.156
+5.21%
$-- $625
Jun 5, 2022 $0.148
-0.34%
$-- $615
Jun 4, 2022 $0.149
+1.04%
$-- $542
Jun 3, 2022 $0.148
-1.65%
$-- $626
Jun 2, 2022 $0.151
+1.83%
$-- $575
Jun 1, 2022 $0.148
-6.90%
$-- $579
May 31, 2022 $0.158
+0.52%
$-- $623
May 30, 2022 $0.158
+7.74%
$-- $637
May 29, 2022 $0.147
+1.69%
$-- $582
May 28, 2022 $0.144
+0.81%
$-- $533
May 27, 2022 $0.142
-1.83%
$-- $607
May 26, 2022 $0.145
-1.21%
$-- $593
May 25, 2022 $0.147
-0.49%
$-- $551
May 24, 2022 $0.148
+1.38%
$-- $546
May 23, 2022 $0.145
-3.56%
$-- $599
May 22, 2022 $0.151
+3.07%
$-- $632