Coinranking
1X2 Coin Historical Data
1X2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27 | $0.0831 | +11.49% | ||
| Jul 20 | $0.0745 | +7.68% | ||
| Jul 13 | $0.0692 | -1.05% | ||
| Jul 6 | $0.0699 | +2.31% | ||
| Jun 29 | $0.0684 | -0.45% | ||
| Jun 22 | $0.0686 | -1.74% | ||
| Jun 15 | $0.0698 | -0.56% | ||
| Jun 8 | $0.0702 | -5.27% | ||
| Jun 1 | $0.0741 | +4.36% | ||
| May 25 | $0.071 | +7.91% | ||
| May 18 | $0.0659 | -32.68% | ||
| May 11 | $0.0978 | +13.38% | ||
| May 4 | $0.0863 | -13.45% | ||
| Apr 27 | $0.0997 | +7.75% | ||
| Apr 20 | $0.0925 | +4.82% | ||
| Apr 13 | $0.0883 | +2.42% | ||
| Apr 6 | $0.0863 | +15.56% | ||
| Mar 30 | $0.0747 | -2.32% | ||
| Mar 23 | $0.0765 | +5.20% | ||
| Mar 16 | $0.0728 | -2.55% | ||
| Mar 9 | $0.0747 | -33.57% | ||
| Mar 2 | $0.112 | +11.20% | ||
| Feb 24 | $0.101 | -18.61% | ||
| Feb 17 | $0.124 | +20.08% | ||
| Feb 10 | $0.104 | +2.44% | ||
| Feb 3 | $0.101 | +19.29% | ||
| Jan 27 | $0.0847 | +65.06% | ||
| Jan 20 | $0.0513 | -14.89% | ||
| Jan 13 | $0.0603 | +7.35% | ||
| Jan 6 | $0.0562 | -6.68% | ||
| Dec 30 | $0.0602 | +5.58% | ||
| Dec 23 | $0.057 | +2.11% | ||
| Dec 16 | $0.0558 | +120.99% | ||
| Dec 9 | $0.0253 | -50.25% | ||
| Dec 2 | $0.0508 | +35.91% | ||
| Nov 25 | $0.0374 | -20.19% | ||
| Nov 18 | $0.0468 | -28.10% | ||
| Nov 11 | $0.0651 | -5.54% | ||
| Nov 4 | $0.069 | -14.23% | ||
| Oct 28 | $0.0805 | -2.26% | ||
| Oct 21 | $0.0824 | +11.86% | ||
| Oct 14 | $0.0736 | +10.28% | ||
| Oct 7 | $0.0668 | +40.91% | ||
| Sep 30 | $0.0475 | -0.67% | ||
| Sep 23 | $0.0478 | -28.08% | ||
| Sep 16 | $0.0665 | -3.09% | ||
| Sep 9 | $0.0686 | -25.43% | ||
| Sep 2 | $0.092 | +3.83% | ||
| Aug 26 | $0.0889 | -7.49% | ||
| Aug 19 | $0.096 | -7.12% | ||