Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1X2 Coin Historical Data

1X2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.146
+0.88%
$-- $561
May 20, 2022 $0.145
-3.55%
$-- $575
May 19, 2022 $0.15
+5.49%
$-- $553
May 18, 2022 $0.143
-5.81%
$-- $530
May 17, 2022 $0.151
+1.96%
$-- $595
May 16, 2022 $0.149
-4.77%
$-- $615
May 15, 2022 $0.156
+4.45%
$-- $638
May 14, 2022 $0.15
+3.56%
$-- $589
May 13, 2022 $0.145
+1.00%
$-- $553
May 12, 2022 $0.144
-0.19%
$-- $535
May 11, 2022 $0.145
-6.43%
$-- $592
May 10, 2022 $0.155
+2.63%
$-- $575
May 9, 2022 $0.151
-11.15%
$-- $599
May 8, 2022 $0.169
-3.68%
$-- $674
May 7, 2022 $0.177
-1.07%
$-- $692
May 6, 2022 $0.179
-1.06%
$-- $661
May 5, 2022 $0.181
-7.84%
$-- $683
May 4, 2022 $0.197
-3.14%
$-- $770
May 3, 2022 $0.203
-2.13%
$-- $496
May 2, 2022 $0.207
-38.05%
$-- $16
May 1, 2022 $0.335
+2.17%
$-- $3
Apr 30, 2022 $0.328
-2.37%
$-- $3
Apr 29, 2022 $0.336
-3.00%
$-- $3
Apr 28, 2022 $0.347
+1.54%
$-- $3
Apr 27, 2022 $0.342
+2.95%
$-- $3
Apr 26, 2022 $0.332
-5.70%
$-- $3
Apr 25, 2022 $0.352
+2.26%
$-- $4
Apr 24, 2022 $0.344
+0.05%
$-- $3
Apr 23, 2022 $0.344
-0.57%
$-- $3
Apr 22, 2022 $0.346
-1.71%
$-- $3
Apr 21, 2022 $0.353
-2.03%
$-- $4
Apr 20, 2022 $0.36
-0.22%
$-- $4
Apr 19, 2022 $0.361
+1.61%
$-- $4
Apr 18, 2022 $0.355
+2.71%
$-- $4
Apr 17, 2022 $0.346
-1.56%
$-- $3
Apr 16, 2022 $0.352
-0.27%
$-- $4
Apr 15, 2022 $0.353
+1.46%
$-- $4
Apr 14, 2022 $0.348
-2.83%
$-- $3
Apr 13, 2022 $0.358
+2.64%
$-- $4
Apr 12, 2022 $0.35
+1.24%
$-- $3
Apr 11, 2022 $0.345
-6.20%
$-- $3
Apr 10, 2022 $0.368
-1.04%
$-- $4
Apr 9, 2022 $0.372
+1.02%
$-- $4
Apr 8, 2022 $0.368
-2.61%
$-- $4
Apr 7, 2022 $0.379
+0.57%
$-- $4
Apr 6, 2022 $0.376
-5.16%
$-- $4
Apr 5, 2022 $0.397
-2.07%
$-- $4
Apr 4, 2022 $0.406
+0.33%
$-- $4
Apr 3, 2022 $0.405
+1.28%
$-- $4
Apr 2, 2022 $0.4
-0.60%
$-- $4