1X2 Coin Historical Data

1X2 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.146
+0.88%
$ -- $ 561
May 20, 2022 $ 0.145
-3.55%
$ -- $ 575
May 19, 2022 $ 0.15
+5.49%
$ -- $ 553
May 18, 2022 $ 0.143
-5.81%
$ -- $ 530
May 17, 2022 $ 0.151
+1.96%
$ -- $ 595
May 16, 2022 $ 0.149
-4.77%
$ -- $ 615
May 15, 2022 $ 0.156
+4.45%
$ -- $ 638
May 14, 2022 $ 0.15
+3.56%
$ -- $ 589
May 13, 2022 $ 0.145
+1.00%
$ -- $ 553
May 12, 2022 $ 0.144
-0.19%
$ -- $ 535
May 11, 2022 $ 0.145
-6.43%
$ -- $ 592
May 10, 2022 $ 0.155
+2.63%
$ -- $ 575
May 9, 2022 $ 0.151
-11.15%
$ -- $ 599
May 8, 2022 $ 0.169
-3.68%
$ -- $ 674
May 7, 2022 $ 0.177
-1.07%
$ -- $ 692
May 6, 2022 $ 0.179
-1.06%
$ -- $ 661
May 5, 2022 $ 0.181
-7.84%
$ -- $ 683
May 4, 2022 $ 0.197
-3.14%
$ -- $ 770
May 3, 2022 $ 0.203
-2.13%
$ -- $ 496
May 2, 2022 $ 0.207
-38.05%
$ -- $ 16
May 1, 2022 $ 0.335
+2.17%
$ -- $ 3
Apr 30, 2022 $ 0.328
-2.37%
$ -- $ 3
Apr 29, 2022 $ 0.336
-3.00%
$ -- $ 3
Apr 28, 2022 $ 0.347
+1.54%
$ -- $ 3
Apr 27, 2022 $ 0.342
+2.95%
$ -- $ 3
Apr 26, 2022 $ 0.332
-5.70%
$ -- $ 3
Apr 25, 2022 $ 0.352
+2.26%
$ -- $ 4
Apr 24, 2022 $ 0.344
+0.05%
$ -- $ 3
Apr 23, 2022 $ 0.344
-0.57%
$ -- $ 3
Apr 22, 2022 $ 0.346
-1.71%
$ -- $ 3
Apr 21, 2022 $ 0.353
-2.03%
$ -- $ 4
Apr 20, 2022 $ 0.36
-0.22%
$ -- $ 4
Apr 19, 2022 $ 0.361
+1.61%
$ -- $ 4
Apr 18, 2022 $ 0.355
+2.71%
$ -- $ 4
Apr 17, 2022 $ 0.346
-1.56%
$ -- $ 3
Apr 16, 2022 $ 0.352
-0.27%
$ -- $ 4
Apr 15, 2022 $ 0.353
+1.46%
$ -- $ 4
Apr 14, 2022 $ 0.348
-2.83%
$ -- $ 3
Apr 13, 2022 $ 0.358
+2.64%
$ -- $ 4
Apr 12, 2022 $ 0.35
+1.24%
$ -- $ 3
Apr 11, 2022 $ 0.345
-6.20%
$ -- $ 3
Apr 10, 2022 $ 0.368
-1.04%
$ -- $ 4
Apr 9, 2022 $ 0.372
+1.02%
$ -- $ 4
Apr 8, 2022 $ 0.368
-2.61%
$ -- $ 4
Apr 7, 2022 $ 0.379
+0.57%
$ -- $ 4
Apr 6, 2022 $ 0.376
-5.16%
$ -- $ 4
Apr 5, 2022 $ 0.397
-2.07%
$ -- $ 4
Apr 4, 2022 $ 0.406
+0.33%
$ -- $ 4
Apr 3, 2022 $ 0.405
+1.28%
$ -- $ 4
Apr 2, 2022 $ 0.4
-0.60%
$ -- $ 4