Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1X2 Coin Historical Data

1X2 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $0.146
+0.88%
$-- $561
May 20, 2022 $0.145
-3.55%
$-- $575
May 19, 2022 $0.15
+5.49%
$-- $553
May 18, 2022 $0.143
-5.81%
$-- $530
May 17, 2022 $0.151
+1.96%
$-- $595
May 16, 2022 $0.149
-4.77%
$-- $615
May 15, 2022 $0.156
+4.45%
$-- $638
May 14, 2022 $0.15
+3.56%
$-- $589
May 13, 2022 $0.145
+1.00%
$-- $553
May 12, 2022 $0.144
-0.19%
$-- $535
May 11, 2022 $0.145
-6.43%
$-- $592
May 10, 2022 $0.155
+2.63%
$-- $575
May 9, 2022 $0.151
-11.15%
$-- $599
May 8, 2022 $0.169
-3.68%
$-- $674
May 7, 2022 $0.177
-1.07%
$-- $692
May 6, 2022 $0.179
-1.06%
$-- $661
May 5, 2022 $0.181
-7.84%
$-- $683
May 4, 2022 $0.197
-3.14%
$-- $770
May 3, 2022 $0.203
-2.13%
$-- $496
May 2, 2022 $0.207
-38.05%
$-- $16
May 1, 2022 $0.335
+2.17%
$-- $3
Apr 30, 2022 $0.328
-2.37%
$-- $3
Apr 29, 2022 $0.336
-3.00%
$-- $3
Apr 28, 2022 $0.347
+1.54%
$-- $3
Apr 27, 2022 $0.342
+2.95%
$-- $3
Apr 26, 2022 $0.332
-5.70%
$-- $3
Apr 25, 2022 $0.352
+2.26%
$-- $4
Apr 24, 2022 $0.344
+0.05%
$-- $3
Apr 23, 2022 $0.344
-0.57%
$-- $3
Apr 22, 2022 $0.346
-1.71%
$-- $3
Apr 21, 2022 $0.353
-2.03%
$-- $4
Apr 20, 2022 $0.36
-0.22%
$-- $4
Apr 19, 2022 $0.361
+1.61%
$-- $4
Apr 18, 2022 $0.355
+2.71%
$-- $4
Apr 17, 2022 $0.346
-1.56%
$-- $3
Apr 16, 2022 $0.352
-0.27%
$-- $4
Apr 15, 2022 $0.353
+1.46%
$-- $4
Apr 14, 2022 $0.348
-2.83%
$-- $3
Apr 13, 2022 $0.358
+2.64%
$-- $4
Apr 12, 2022 $0.35
+1.24%
$-- $3
Apr 11, 2022 $0.345
-6.20%
$-- $3
Apr 10, 2022 $0.368
-1.04%
$-- $4
Apr 9, 2022 $0.372
+1.02%
$-- $4
Apr 8, 2022 $0.368
-2.61%
$-- $4
Apr 7, 2022 $0.379
+0.57%
$-- $4
Apr 6, 2022 $0.376
-5.16%
$-- $4
Apr 5, 2022 $0.397
-2.07%
$-- $4
Apr 4, 2022 $0.406
+0.33%
$-- $4
Apr 3, 2022 $0.405
+1.28%
$-- $4
Apr 2, 2022 $0.4
-0.60%
$-- $4