1X2 Coin Historical Data

1X2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.103
-7.21%
$ -- $ 17,299
Aug 5 $ 0.111
+5.49%
$ -- $ 21,988
Jul 29 $ 0.106
+7.68%
$ -- $ 17,675
Jul 22 $ 0.0981
+2.59%
$ -- $ 20,072
Jul 15 $ 0.0956
+3.78%
$ -- $ 21,299
Jul 8 $ 0.0922
-18.32%
$ -- $ 32,589
Jul 1 $ 0.113
+4.04%
$ -- $ 34,638
Jun 24 $ 0.108
-13.09%
$ -- $ 47,005
Jun 17 $ 0.125
+22.71%
$ -- $ 57,859
Jun 10 $ 0.102
-6.18%
$ -- $ 48,577
Jun 3 $ 0.108
+19.33%
$ -- $ 42,254
May 27 $ 0.0908
+16.12%
$ -- $ 39,589
May 20 $ 0.0782
-23.38%
$ -- $ 52,214
May 13 $ 0.102
-28.68%
$ -- $ 121,365
May 6 $ 0.143
+9.97%
$ -- $ 124,899
Apr 29 $ 0.13
+28.38%
$ -- $ 81,115
Apr 22 $ 0.101
-31.54%
$ -- $ 430,341
Apr 15 $ 0.148
-22.19%
$ -- $ 111,074
Apr 8 $ 0.19
-18.07%
$ -- $ 252,813
Apr 1 $ 0.232
+50.08%
$ -- $ 216,009
Mar 25 $ 0.154
-18.27%
$ -- $ 226,035
Mar 18 $ 0.189
-50.58%
$ -- $ 92,194
Mar 11 $ 0.381
-14.42%
$ -- $ 161,880
Mar 4 $ 0.446
-27.20%
$ -- $ 165,467
Feb 25 $ 0.613
-17.94%
$ -- $ 139,074
Feb 18 $ 0.747
+39.36%
$ -- $ 227,429
Feb 11 $ 0.536
+64.15%
$ -- $ 92,099
Feb 4 $ 0.327
+9.69%
$ -- $ 93,019
Jan 28 $ 0.298
+50.08%
$ -- $ 75,653
Jan 21 $ 0.198
+14.97%
$ -- $ 38,885
Dec 17 $ 0.383
-20.37%
$ -- $ 28,127
Dec 10 $ 0.481
-54.74%
$ -- $ 19,708
Dec 3 $ 1.07
+34.08%
$ -- $ 719
Download