Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1X2 Coin Historical Data

1X2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.103
-7.21%
$-- $17,299
Aug 5 $0.111
+5.49%
$-- $21,988
Jul 29 $0.106
+7.68%
$-- $17,675
Jul 22 $0.0981
+2.59%
$-- $20,072
Jul 15 $0.0956
+3.78%
$-- $21,299
Jul 8 $0.0922
-18.32%
$-- $32,589
Jul 1 $0.113
+4.04%
$-- $34,638
Jun 24 $0.108
-13.09%
$-- $47,005
Jun 17 $0.125
+22.71%
$-- $57,859
Jun 10 $0.102
-6.18%
$-- $48,577
Jun 3 $0.108
+19.33%
$-- $42,254
May 27 $0.0908
+16.12%
$-- $39,589
May 20 $0.0782
-23.38%
$-- $52,214
May 13 $0.102
-28.68%
$-- $121,365
May 6 $0.143
+9.97%
$-- $124,899
Apr 29 $0.13
+28.38%
$-- $81,115
Apr 22 $0.101
-31.54%
$-- $430,341
Apr 15 $0.148
-22.19%
$-- $111,074
Apr 8 $0.19
-18.07%
$-- $252,813
Apr 1 $0.232
+50.08%
$-- $216,009
Mar 25 $0.154
-18.27%
$-- $226,035
Mar 18 $0.189
-50.58%
$-- $92,194
Mar 11 $0.381
-14.42%
$-- $161,880
Mar 4 $0.446
-27.20%
$-- $165,467
Feb 25 $0.613
-17.94%
$-- $139,074
Feb 18 $0.747
+39.36%
$-- $227,429
Feb 11 $0.536
+64.15%
$-- $92,099
Feb 4 $0.327
+9.69%
$-- $93,019
Jan 28 $0.298
+50.08%
$-- $75,653
Jan 21 $0.198
+14.97%
$-- $38,885
Dec 17 $0.383
-20.37%
$-- $28,127
Dec 10 $0.481
-54.74%
$-- $19,708
Dec 3 $1.07
+34.08%
$-- $719
Download