1X2 Coin Historical Data

1X2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.402
+1.56%
$ -- $ 4
Mar 31, 2022 $ 0.396
-3.22%
$ -- $ 4
Mar 30, 2022 $ 0.41
-0.67%
$ -- $ 4
Mar 29, 2022 $ 0.413
+0.34%
$ -- $ 4
Mar 28, 2022 $ 0.41
+1.48%
$ -- $ 4
Mar 27, 2022 $ 0.404
+4.35%
$ -- $ 4
Mar 26, 2022 $ 0.387
+0.76%
$ -- $ 4
Mar 25, 2022 $ 0.385
+0.79%
$ -- $ 4
Mar 24, 2022 $ 0.382
+2.59%
$ -- $ 4
Mar 23, 2022 $ 0.372
+1.02%
$ -- $ 4
Mar 22, 2022 $ 0.369
+3.27%
$ -- $ 4
Mar 21, 2022 $ 0.357
-0.01%
$ -- $ 4
Mar 20, 2022 $ 0.357
-2.61%
$ -- $ 4
Mar 19, 2022 $ 0.367
+0.82%
$ -- $ 4
Mar 18, 2022 $ 0.364
+2.19%
$ -- $ 4
Mar 17, 2022 $ 0.356
-0.44%
$ -- $ 4
Mar 16, 2022 $ 0.358
+4.57%
$ -- $ 4
Mar 15, 2022 $ 0.342
-0.88%
$ -- $ 3
Mar 14, 2022 $ 0.345
+4.72%
$ -- $ 3
Mar 13, 2022 $ 0.33
-2.50%
$ -- $ 3
Mar 12, 2022 $ 0.339
+0.35%
$ -- $ 3
Mar 11, 2022 $ 0.338
-1.53%
$ -- $ 3
Mar 10, 2022 $ 0.343
-5.87%
$ -- $ 3
Mar 9, 2022 $ 0.365
+8.23%
$ -- $ 4
Mar 8, 2022 $ 0.337
+1.88%
$ -- $ 3
Mar 7, 2022 $ 0.331
-1.08%
$ -- $ 3
Mar 6, 2022 $ 0.334
-2.49%
$ -- $ 3
Mar 5, 2022 $ 0.343
+0.71%
$ -- $ 3
Mar 4, 2022 $ 0.34
-7.84%
$ -- $ 3
Mar 3, 2022 $ 0.369
-3.33%
$ -- $ 4
Mar 2, 2022 $ 0.382
-1.05%
$ -- $ 4
Mar 1, 2022 $ 0.386
+2.61%
$ -- $ 4
Feb 28, 2022 $ 0.376
+14.60%
$ -- $ 4
Feb 27, 2022 $ 0.328
-3.50%
$ -- $ 3
Feb 26, 2022 $ 0.34
-0.37%
$ -- $ 3
Feb 25, 2022 $ 0.341
+2.29%
$ -- $ 3
Feb 24, 2022 $ 0.333
+2.91%
$ -- $ 3
Feb 23, 2022 $ 0.324
-2.57%
$ -- $ 3
Feb 22, 2022 $ 0.333
+3.24%
$ -- $ 3
Feb 21, 2022 $ 0.322
-3.57%
$ -- $ 3
Feb 20, 2022 $ 0.335
-4.07%
$ -- $ 3
Feb 19, 2022 $ 0.349
+0.26%
$ -- $ 3
Feb 18, 2022 $ 0.348
-1.26%
$ -- $ 3
Feb 17, 2022 $ 0.353
-7.75%
$ -- $ 4
Feb 16, 2022 $ 0.383
-1.21%
$ -- $ 4
Feb 15, 2022 $ 0.388
+4.69%
$ -- $ 4
Feb 14, 2022 $ 0.371
+1.11%
$ -- $ 4
Feb 13, 2022 $ 0.367
+0.08%
$ -- $ 4
Feb 12, 2022 $ 0.367
-0.44%
$ -- $ 4
Feb 11, 2022 $ 0.369
-2.51%
$ -- $ 4