1X2 Coin Historical Data

1X2 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.379
-1.90%
$ -- $ 4
Feb 9, 2022 $ 0.386
+0.58%
$ -- $ 4
Feb 8, 2022 $ 0.384
+0.55%
$ -- $ 4
Feb 7, 2022 $ 0.382
+3.43%
$ -- $ 4
Feb 6, 2022 $ 0.369
+2.29%
$ -- $ 4
Feb 5, 2022 $ 0.36
-0.17%
$ -- $ 4
Feb 4, 2022 $ 0.361
+11.51%
$ -- $ 4
Feb 3, 2022 $ 0.322
+0.32%
$ -- $ 3
Feb 2, 2022 $ 0.321
-4.72%
$ -- $ 3
Feb 1, 2022 $ 0.337
+0.35%
$ -- $ 3
Apr 16, 2021 $ 0.00372
-2.70%
$ -- $ 0
Apr 15, 2021 $ 0.00382
+0.33%
$ -- $ 0
Apr 14, 2021 $ 0.00381
-0.92%
$ -- $ 0
Apr 13, 2021 $ 0.00384
+6.06%
$ -- $ 0
Apr 12, 2021 $ 0.00362
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.00364
+0.71%
$ -- $ 0
Apr 10, 2021 $ 0.00362
+2.63%
$ -- $ 0
Apr 9, 2021 $ 0.00353
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.00351
+2.88%
$ -- $ 0
Apr 7, 2021 $ 0.00342
-3.12%
$ -- $ 0
Apr 6, 2021 $ 0.00353
-1.28%
$ -- $ 0
Apr 5, 2021 $ 0.00357
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.00352
+1.84%
$ -- $ 0
Apr 3, 2021 $ 0.00345
-3.02%
$ -- $ 0
Apr 2, 2021 $ 0.00356
+0.67%
$ -- $ 0
Apr 1, 2021 $ 0.00354
+0.18%
$ -- $ 0
Mar 30, 2021 $ 0.00353
+1.79%
$ -- $ 0
Mar 29, 2021 $ 0.00347
+3.49%
$ -- $ 0
Mar 28, 2021 $ 0.00335
-0.19%
$ -- $ 0
Mar 27, 2021 $ 0.00336
+1.52%
$ -- $ 0
Mar 26, 2021 $ 0.00331
+6.20%
$ -- $ 0
Mar 25, 2021 $ 0.00311
-2.14%
$ -- $ 0
Mar 24, 2021 $ 0.00318
-3.46%
$ -- $ 0
Mar 23, 2021 $ 0.0033
+0.86%
$ -- $ 0
Mar 22, 2021 $ 0.00327
-5.43%
$ -- $ 0
Mar 21, 2021 $ 0.00346
-1.19%
$ -- $ 0
Mar 20, 2021 $ 0.00354
+1.27%
$ -- $ 0
Mar 19, 2021 $ 0.00349
+0.59%
$ -- $ 0
Mar 18, 2021 $ 0.00347
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.00353
+3.49%
$ -- $ 0
Mar 16, 2021 $ 0.00341
+1.51%
$ -- $ 0
Mar 15, 2021 $ 0.00336
-5.88%
$ -- $ 0
Mar 14, 2021 $ 0.00357
-2.95%
$ -- $ 0
Mar 13, 2021 $ 0.00368
+6.51%
$ -- $ 0
Mar 12, 2021 $ 0.00345
-0.28%
$ -- $ 0
Mar 11, 2021 $ 0.00346
+3.23%
$ -- $ 0
Mar 10, 2021 $ 0.00336
+2.02%
$ -- $ 0
Mar 9, 2021 $ 0.00329
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.00315
+2.22%
$ -- $ 0
Mar 7, 2021 $ 0.00308
+4.98%
$ -- $ 0