1X2 Coin Historical Data

1X2 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00294
-0.24%
$ -- $ 0
Mar 5, 2021 $ 0.00294
+0.65%
$ -- $ 0
Mar 4, 2021 $ 0.00292
-3.84%
$ -- $ 0
Mar 3, 2021 $ 0.00304
+4.59%
$ -- $ 0
Mar 2, 2021 $ 0.00291
-2.57%
$ -- $ 0
Mar 1, 2021 $ 0.00299
+10.23%
$ -- $ 0
Feb 28, 2021 $ 0.00271
-2.60%
$ -- $ 0
Feb 27, 2021 $ 0.00278
-0.26%
$ -- $ 0
Feb 26, 2021 $ 0.00279
-2.07%
$ -- $ 0
Feb 25, 2021 $ 0.00285
-4.47%
$ -- $ 0
Feb 24, 2021 $ 0.00299
+1.96%
$ -- $ 0
Feb 23, 2021 $ 0.00292
-10.38%
$ -- $ 0
Feb 22, 2021 $ 0.00326
-5.85%
$ -- $ 0
Feb 21, 2021 $ 0.00346
+2.55%
$ -- $ 0
Feb 20, 2021 $ 0.00338
+1.02%
$ -- $ 0
Feb 19, 2021 $ 0.00334
+7.73%
$ -- $ 0
Feb 18, 2021 $ 0.0031
-1.32%
$ -- $ 0
Feb 17, 2021 $ 0.00314
+6.15%
$ -- $ 0
Feb 16, 2021 $ 0.00296
+2.97%
$ -- $ 0
Feb 15, 2021 $ 0.00288
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.00293
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.00283
-0.56%
$ -- $ 0
Feb 12, 2021 $ 0.00285
-0.93%
$ -- $ 0
Feb 11, 2021 $ 0.00288
+6.44%
$ -- $ 0
Feb 10, 2021 $ 0.0027
-3.02%
$ -- $ 0
Feb 9, 2021 $ 0.00279
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.00277
+18.17%
$ -- $ 0
Feb 7, 2021 $ 0.00234
-0.67%
$ -- $ 0
Feb 6, 2021 $ 0.00236
+3.33%
$ -- $ 0
Feb 5, 2021 $ 0.00228
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.00222
-0.96%
$ -- $ 0
Feb 3, 2021 $ 0.00224
+5.28%
$ -- $ 0
Feb 2, 2021 $ 0.00213
+5.98%
$ -- $ 0
Feb 1, 2021 $ 0.00201
+1.10%
$ -- $ 0
Jan 30, 2021 $ 0.00205
+0.15%
$ -- $ 0
Jan 29, 2021 $ 0.00205
+3.01%
$ -- $ 0
Jan 28, 2021 $ 0.00198
+8.68%
$ -- $ 0
Jan 27, 2021 $ 0.00182
-6.66%
$ -- $ 0
Jan 26, 2021 $ 0.00196
+0.55%
$ -- $ 0
Jan 24, 2021 $ 0.00194
+0.75%
$ -- $ 0
Jan 23, 2021 $ 0.00192
-2.63%
$ -- $ 0
Jan 22, 2021 $ 0.00197
+6.89%
$ -- $ 0
Jan 21, 2021 $ 0.00185
-13.35%
$ -- $ 0
Jan 20, 2021 $ 0.00214
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.00217
-1.46%
$ -- $ 0
Jan 18, 2021 $ 0.0022
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.00215
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.00217
-1.54%
$ -- $ 0
Jan 15, 2021 $ 0.0022
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.00235
+4.99%
$ -- $ 0