Coinranking
1X2 Coin Historical Data
1X2
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 2020 | $0.071 | -2.23% | ||
| May 30, 2020 | $0.0726 | +2.62% | ||
| May 29, 2020 | $0.0708 | -1.34% | ||
| May 28, 2020 | $0.0717 | +4.06% | ||
| May 27, 2020 | $0.0689 | +3.62% | ||
| May 26, 2020 | $0.0665 | -0.15% | ||
| May 25, 2020 | $0.0666 | +1.18% | ||
| May 24, 2020 | $0.0659 | -4.47% | ||
| May 23, 2020 | $0.0689 | +0.17% | ||
| May 22, 2020 | $0.0688 | +1.12% | ||
| May 21, 2020 | $0.0681 | -4.75% | ||
| May 20, 2020 | $0.0715 | -2.47% | ||
| May 19, 2020 | $0.0733 | +0.41% | ||
| May 18, 2020 | $0.073 | -25.37% | ||
| May 17, 2020 | $0.0978 | +22.73% | ||
| May 16, 2020 | $0.0797 | -15.76% | ||
| May 15, 2020 | $0.0946 | -4.36% | ||
| May 14, 2020 | $0.0989 | +5.54% | ||
| May 13, 2020 | $0.0937 | +5.05% | ||
| May 12, 2020 | $0.0891 | +4.77% | ||
| May 11, 2020 | $0.0851 | -1.38% | ||
| May 10, 2020 | $0.0863 | -8.78% | ||
| May 9, 2020 | $0.0946 | -4.82% | ||
| May 8, 2020 | $0.0994 | -1.20% | ||
| May 7, 2020 | $0.101 | -1.98% | ||
| May 6, 2020 | $0.103 | +2.01% | ||
| May 5, 2020 | $0.101 | +0.90% | ||
| May 4, 2020 | $0.0997 | +0.03% | ||
| May 3, 2020 | $0.0997 | -0.78% | ||
| May 2, 2020 | $0.1 | +1.14% | ||
| May 1, 2020 | $0.0994 | -3.95% | ||
| Apr 30, 2020 | $0.103 | -2.17% | ||
| Apr 29, 2020 | $0.106 | +12.85% | ||
| Apr 28, 2020 | $0.0936 | -0.20% | ||
| Apr 27, 2020 | $0.0938 | +1.40% | ||
| Apr 26, 2020 | $0.0925 | +1.71% | ||
| Apr 25, 2020 | $0.0909 | -0.62% | ||
| Apr 24, 2020 | $0.0915 | +0.35% | ||
| Apr 23, 2020 | $0.0912 | +24.38% | ||
| Apr 22, 2020 | $0.0733 | -12.03% | ||
| Apr 21, 2020 | $0.0833 | -0.77% | ||
| Apr 20, 2020 | $0.084 | -4.86% | ||
| Apr 19, 2020 | $0.0883 | -1.36% | ||
| Apr 18, 2020 | $0.0895 | +2.66% | ||
| Apr 17, 2020 | $0.0871 | -0.75% | ||
| Apr 16, 2020 | $0.0878 | +7.56% | ||
| Apr 15, 2020 | $0.0816 | -3.24% | ||
| Apr 14, 2020 | $0.0843 | -0.40% | ||
| Apr 13, 2020 | $0.0847 | -1.75% | ||
| Apr 12, 2020 | $0.0863 | +1.59% | ||