Upfi Historical Data

UPFI
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00014
+16.67%
$-- $9,868
Sep 9 $0.000175
-34.21%
$120,000 $508
Sep 2 $0.000261
-29.46%
$266,000 $302
Aug 26 $0.00037
+170.07%
$370,000 $353
Aug 19 $0.000146
-41.37%
$137,000 $2,935
Aug 12 $0.000126
-52.45%
$249,000 $767
Aug 5 $0.000397
+0.00%
$-- $0
Jul 29 $0.000357
+0.00%
$-- $334
Jul 22 $0.000265
-33.58%
$427,000 $557
Jul 15 $0.000428
-4.89%
$399,000 $2,426
Jul 8 $0.000444
-13.45%
$450,000 $609
Jul 1 $0.00057
-12.84%
$513,000 $675
Jun 24 $0.000647
+33.40%
$654,000 $121,397
Jun 17 $0.000644
+12.78%
$485,000 $162,624
Jun 10 $0.00056
-11.11%
$579,000 $291,440
Jun 3 $0.000632
+3.44%
$631,000 $370,523
May 27 $0.000613
-1.92%
$613,000 $432,597
May 20 $0.00063
+3.28%
$625,000 $372,627
May 13 $0.000619
-2.06%
$609,000 $368,938
May 6 $0.000634
+1.12%
$632,000 $378,372
Apr 29 $0.000634
+5.84%
$625,000 $386,795
Apr 22 $0.000604
-6.50%
$606,000 $378,182
Apr 15 $0.000647
+0.00%
$648,000 $370,504
Apr 8 $0.000634
-1.71%
$646,000 $370,060
Apr 1 $0.000631
-37.34%
$642,000 $397,423
Download