Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upfi Historical Data

UPFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.00014
+3.70%
$-- $2,244
Sep 17, 2024 $0.0001
-27.54%
$100,000 $5,119
Sep 16, 2024 $0.00015
+25.00%
$150,000 $2,505
Sep 15, 2024 $0.00012
-25.00%
$120,000 $89
Sep 14, 2024 $0.000175
+11.46%
$175,000 $14
Sep 13, 2024 $0.000255
+0.00%
$255,000 $49
Sep 12, 2024 $0.000255
+12.33%
$255,000 $204
Sep 11, 2024 $0.000227
-13.03%
$227,000 $163
Sep 10, 2024 $0.000261
-15.53%
$261,000 $27
Sep 9, 2024 $0.000309
+16.17%
$309,000 $51
Sep 8, 2024 $0.000266
+1.92%
$266,000 $22
Sep 7, 2024 $0.000261
+2.35%
$261,000 $20
Sep 6, 2024 $0.000255
-26.30%
$255,000 $10
Sep 5, 2024 $0.000346
+0.29%
$346,000 $44
Sep 4, 2024 $0.000345
+2.07%
$345,000 $49
Sep 3, 2024 $0.000336
-9.19%
$336,000 $72
Sep 2, 2024 $0.00037
+0.00%
$370,000 $107
Sep 1, 2024 $0.00037
+121.56%
$370,000 $106
Aug 31, 2024 $0.000167
+18.44%
$167,000 $64
Aug 30, 2024 $0.000141
-26.56%
$141,000 $48
Aug 29, 2024 $0.000192
+4.35%
$192,000 $18
Aug 28, 2024 $0.000184
-1.60%
$184,000 $5
Aug 27, 2024 $0.000187
+5.06%
$187,000 $60
Aug 26, 2024 $0.000178
+29.93%
$178,000 $52
Aug 25, 2024 $0.000137
-6.16%
$137,000 $69
Aug 24, 2024 $0.000146
-24.35%
$146,000 $56
Aug 23, 2024 $0.000193
+28.67%
$193,000 $226
Aug 22, 2024 $0.000194
-34.90%
$194,000 $2,427
Aug 21, 2024 $0.000197
-31.12%
$197,000 $16
Aug 20, 2024 $0.000286
+47.42%
$286,000 $29
Aug 19, 2024 $0.000194
-22.09%
$194,000 $180
Aug 18, 2024 $0.000249
+97.62%
$249,000 $106
Aug 17, 2024 $0.000126
-59.09%
$126,000 $111
Aug 16, 2024 $0.000308
+0.00%
$308,000 $51
Aug 15, 2024 $0.000308
+13.65%
$308,000 $47
Aug 14, 2024 $0.000271
-3.21%
$271,000 $510
Aug 13, 2024 $0.00028
+5.66%
$280,000 $44
Aug 12, 2024 $0.000265
+0.00%
$265,000 $2
Aug 7, 2024 $0.000397
+0.00%
$-- $0
Aug 6, 2024 $0.000397
+0.00%
$397,000 $0
Jul 29, 2024 $0.000357
+0.00%
$-- $334
Jul 28, 2024 $0.000427
+29.00%
$427,000 $877
Jul 27, 2024 $0.000265
+18.30%
$265,000 $518
Jul 25, 2024 $0.00024
+0.00%
$240,000 $11
Jul 24, 2024 $0.00024
+10.09%
$240,000 $21
Jul 22, 2024 $0.000399
+0.00%
$-- $7
Jul 21, 2024 $0.000399
-6.78%
$399,000 $378
Jul 20, 2024 $0.000428
+0.71%
$428,000 $153
Jul 19, 2024 $0.000423
+0.00%
$423,000 $13
Jul 18, 2024 $0.000423
-12.24%
$423,000 $256
Download