Upfi Historical Data

UPFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.000622
+0.65%
$622,000 $62,435
May 23, 2024 $0.000621
+0.32%
$621,000 $60,668
May 22, 2024 $0.00062
-0.96%
$620,000 $61,004
May 21, 2024 $0.000631
-2.47%
$631,000 $61,813
May 20, 2024 $0.000644
+5.57%
$644,000 $64,499
May 19, 2024 $0.000609
-1.93%
$609,000 $60,350
May 18, 2024 $0.000619
-0.64%
$619,000 $60,756
May 17, 2024 $0.000624
+1.96%
$624,000 $61,053
May 16, 2024 $0.000611
-0.16%
$611,000 $61,346
May 15, 2024 $0.000612
+0.66%
$612,000 $62,203
May 14, 2024 $0.000608
-2.88%
$608,000 $61,357
May 13, 2024 $0.000627
-0.79%
$627,000 $62,223
May 12, 2024 $0.000632
+0.48%
$632,000 $62,661
May 11, 2024 $0.000634
+2.09%
$634,000 $64,162
May 10, 2024 $0.000619
-3.88%
$619,000 $59,448
May 9, 2024 $0.000645
+1.10%
$645,000 $65,284
May 8, 2024 $0.000635
+1.60%
$635,000 $64,187
May 7, 2024 $0.000626
+1.95%
$626,000 $63,476
May 6, 2024 $0.000615
-1.91%
$615,000 $61,814
May 5, 2024 $0.000625
-1.26%
$625,000 $62,056
May 4, 2024 $0.000634
-0.78%
$634,000 $63,107
May 3, 2024 $0.000641
+0.31%
$641,000 $65,452
May 2, 2024 $0.000642
+0.63%
$642,000 $65,579
May 1, 2024 $0.000637
+0.63%
$638,000 $65,282
Apr 30, 2024 $0.000613
-3.92%
$613,000 $62,557
Apr 29, 2024 $0.000638
+6.51%
$638,000 $64,817
Apr 28, 2024 $0.000606
+0.00%
$606,000 $60,887
Apr 27, 2024 $0.000604
-4.58%
$604,000 $60,174
Apr 26, 2024 $0.000635
+2.25%
$635,000 $63,189
Apr 25, 2024 $0.000615
+0.00%
$615,000 $62,914
Apr 24, 2024 $0.000617
-2.83%
$617,000 $63,079
Apr 23, 2024 $0.000632
-1.10%
$632,000 $66,012
Apr 22, 2024 $0.000636
-1.55%
$636,000 $62,813
Apr 21, 2024 $0.000648
+0.31%
$648,000 $66,477
Apr 20, 2024 $0.000647
+1.25%
$647,000 $61,982
Apr 19, 2024 $0.000639
+1.27%
$639,000 $63,412
Apr 18, 2024 $0.000634
+0.79%
$634,000 $62,803
Apr 17, 2024 $0.000626
+1.46%
$626,000 $60,432
Apr 16, 2024 $0.000615
+0.00%
$615,000 $61,545
Apr 15, 2024 $0.000614
-5.10%
$614,000 $60,329
Apr 14, 2024 $0.000646
+1.89%
$646,000 $64,121
Apr 13, 2024 $0.000634
+3.26%
$634,000 $62,538
Apr 12, 2024 $0.000614
-1.76%
$614,000 $61,777
Apr 11, 2024 $0.000623
+0.97%
$623,000 $62,960
Apr 10, 2024 $0.000611
-2.24%
$611,000 $61,500
Apr 9, 2024 $0.000627
-1.26%
$627,000 $60,782
Apr 8, 2024 $0.000638
-1.09%
$638,000 $60,503
Apr 7, 2024 $0.000642
+1.42%
$642,000 $64,720
Apr 6, 2024 $0.000631
+1.61%
$631,000 $62,617
Apr 5, 2024 $0.000624
+0.48%
$624,000 $61,262