Upfi Historical Data

UPFI
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00014
+3.70%
$-- $2,244
Sep 17, 2024 $0.0001
-27.54%
$100,000 $5,119
Sep 16, 2024 $0.00015
+25.00%
$150,000 $2,505
Sep 15, 2024 $0.00012
-25.00%
$120,000 $89
Sep 14, 2024 $0.000175
+11.46%
$175,000 $14
Sep 13, 2024 $0.000255
+0.00%
$255,000 $49
Sep 12, 2024 $0.000255
+12.33%
$255,000 $204
Sep 11, 2024 $0.000227
-13.03%
$227,000 $163
Sep 10, 2024 $0.000261
-15.53%
$261,000 $27
Sep 9, 2024 $0.000309
+16.17%
$309,000 $51
Sep 8, 2024 $0.000266
+1.92%
$266,000 $22
Sep 7, 2024 $0.000261
+2.35%
$261,000 $20
Sep 6, 2024 $0.000255
-26.30%
$255,000 $10
Sep 5, 2024 $0.000346
+0.29%
$346,000 $44
Sep 4, 2024 $0.000345
+2.07%
$345,000 $49
Sep 3, 2024 $0.000336
-9.19%
$336,000 $72
Sep 2, 2024 $0.00037
+0.00%
$370,000 $107
Sep 1, 2024 $0.00037
+121.56%
$370,000 $106
Aug 31, 2024 $0.000167
+18.44%
$167,000 $64
Aug 30, 2024 $0.000141
-26.56%
$141,000 $48
Aug 29, 2024 $0.000192
+4.35%
$192,000 $18
Aug 28, 2024 $0.000184
-1.60%
$184,000 $5
Aug 27, 2024 $0.000187
+5.06%
$187,000 $60
Aug 26, 2024 $0.000178
+29.93%
$178,000 $52
Aug 25, 2024 $0.000137
-6.16%
$137,000 $69
Aug 24, 2024 $0.000146
-24.35%
$146,000 $56
Aug 23, 2024 $0.000193
+28.67%
$193,000 $226
Aug 22, 2024 $0.000194
-34.90%
$194,000 $2,427
Aug 21, 2024 $0.000197
-31.12%
$197,000 $16
Aug 20, 2024 $0.000286
+47.42%
$286,000 $29
Aug 19, 2024 $0.000194
-22.09%
$194,000 $180
Aug 18, 2024 $0.000249
+97.62%
$249,000 $106
Aug 17, 2024 $0.000126
-59.09%
$126,000 $111
Aug 16, 2024 $0.000308
+0.00%
$308,000 $51
Aug 15, 2024 $0.000308
+13.65%
$308,000 $47
Aug 14, 2024 $0.000271
-3.21%
$271,000 $510
Aug 13, 2024 $0.00028
+5.66%
$280,000 $44
Aug 12, 2024 $0.000265
+0.00%
$265,000 $2
Aug 7, 2024 $0.000397
+0.00%
$-- $0
Aug 6, 2024 $0.000397
+0.00%
$397,000 $0
Jul 29, 2024 $0.000357
+0.00%
$-- $334
Jul 28, 2024 $0.000427
+29.00%
$427,000 $877
Jul 27, 2024 $0.000265
+18.30%
$265,000 $518
Jul 25, 2024 $0.00024
+0.00%
$240,000 $11
Jul 24, 2024 $0.00024
+10.09%
$240,000 $21
Jul 22, 2024 $0.000399
+0.00%
$-- $7
Jul 21, 2024 $0.000399
-6.78%
$399,000 $378
Jul 20, 2024 $0.000428
+0.71%
$428,000 $153
Jul 19, 2024 $0.000423
+0.00%
$423,000 $13
Jul 18, 2024 $0.000423
-12.24%
$423,000 $256
Download