TopChain Historical Data

TOPC
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.000018
-21.75%
$ -- $ 74,591
Apr 5, 2023 $ 0.000022
+4.74%
$ -- $ 34,078
Apr 4, 2023 $ 0.000021
-15.90%
$ -- $ 5,165
Apr 3, 2023 $ 0.000025
-26.48%
$ -- $ 23,782
Apr 2, 2023 $ 0.000034
-19.16%
$ -- $ 12,164
Apr 1, 2023 $ 0.0000421
-14.20%
$ -- $ 16,662
Mar 31, 2023 $ 0.0000491
+22.70%
$ -- $ 37,242
Mar 30, 2023 $ 0.00004
-91.84%
$ -- $ 139,007
Mar 29, 2023 $ 0.000491
+2.54%
$ -- $ 15,553
Mar 28, 2023 $ 0.000478
-5.32%
$ -- $ 31,857
Mar 27, 2023 $ 0.000503
+0.65%
$ -- $ 7,460
Mar 26, 2023 $ 0.0005
+0.02%
$ -- $ 17,359
Mar 25, 2023 $ 0.000498
-0.48%
$ -- $ 14,692
Mar 24, 2023 $ 0.000499
-0.93%
$ -- $ 16,680
Mar 23, 2023 $ 0.000504
+2.56%
$ -- $ 24,584
Mar 22, 2023 $ 0.000492
-17.24%
$ -- $ 42,506
Mar 21, 2023 $ 0.000594
+1.00%
$ -- $ 24,611
Mar 20, 2023 $ 0.000589
-8.27%
$ -- $ 32,667
Mar 19, 2023 $ 0.00064
+4.02%
$ -- $ 29,800
Mar 18, 2023 $ 0.000616
-0.03%
$ -- $ 14,702
Mar 17, 2023 $ 0.000617
+2.83%
$ -- $ 24,235
Mar 16, 2023 $ 0.0006
+2.46%
$ -- $ 30,121
Mar 15, 2023 $ 0.000586
-0.42%
$ -- $ 51,001
Mar 14, 2023 $ 0.000588
+3.46%
$ -- $ 55,518
Mar 13, 2023 $ 0.000569
-0.59%
$ -- $ 84,474
Mar 12, 2023 $ 0.000572
+8.21%
$ -- $ 26,645
Mar 11, 2023 $ 0.000526
+1.01%
$ -- $ 25,614
Mar 10, 2023 $ 0.000521
-5.52%
$ -- $ 26,893
Mar 9, 2023 $ 0.000554
+2.73%
$ -- $ 38,471
Mar 8, 2023 $ 0.00054
-9.05%
$ -- $ 27,709
Mar 7, 2023 $ 0.000593
-1.66%
$ -- $ 23,862
Mar 6, 2023 $ 0.000603
-1.27%
$ -- $ 28,754
Mar 5, 2023 $ 0.00061
+1.09%
$ -- $ 34,679
Mar 4, 2023 $ 0.000604
-8.56%
$ -- $ 37,314
Mar 3, 2023 $ 0.000661
+0.46%
$ -- $ 82,419
Mar 2, 2023 $ 0.000659
-3.52%
$ -- $ 41,628
Mar 1, 2023 $ 0.000683
+1.45%
$ -- $ 42,285
Feb 28, 2023 $ 0.000674
+0.96%
$ -- $ 38,037
Feb 27, 2023 $ 0.000668
-5.88%
$ -- $ 26,704
Feb 26, 2023 $ 0.00071
+4.22%
$ -- $ 25,137
Feb 25, 2023 $ 0.00068
-5.65%
$ -- $ 26,894
Feb 24, 2023 $ 0.00072
-2.24%
$ -- $ 46,836
Feb 23, 2023 $ 0.000736
-1.66%
$ -- $ 68,211
Feb 22, 2023 $ 0.000748
+3.37%
$ -- $ 71,532
Feb 21, 2023 $ 0.000725
-1.99%
$ -- $ 66,234
Feb 20, 2023 $ 0.00074
-4.20%
$ -- $ 96,542
Feb 19, 2023 $ 0.000773
+0.88%
$ -- $ 112,842
Feb 18, 2023 $ 0.000768
+1.99%
$ -- $ 200,139
Feb 17, 2023 $ 0.000753
+7.31%
$ -- $ 245,938
Feb 16, 2023 $ 0.000702
+14.25%
$ -- $ 169,958
Download