Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TopChain Historical Data

TOPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.000018
-21.75%
$-- $74,591
Apr 5, 2023 $0.000022
+4.74%
$-- $34,078
Apr 4, 2023 $0.000021
-15.90%
$-- $5,165
Apr 3, 2023 $0.000025
-26.48%
$-- $23,782
Apr 2, 2023 $0.000034
-19.16%
$-- $12,164
Apr 1, 2023 $0.0000421
-14.20%
$-- $16,662
Mar 31, 2023 $0.0000491
+22.70%
$-- $37,242
Mar 30, 2023 $0.00004
-91.84%
$-- $139,007
Mar 29, 2023 $0.000491
+2.54%
$-- $15,553
Mar 28, 2023 $0.000478
-5.32%
$-- $31,857
Mar 27, 2023 $0.000503
+0.65%
$-- $7,460
Mar 26, 2023 $0.0005
+0.02%
$-- $17,359
Mar 25, 2023 $0.000498
-0.48%
$-- $14,692
Mar 24, 2023 $0.000499
-0.93%
$-- $16,680
Mar 23, 2023 $0.000504
+2.56%
$-- $24,584
Mar 22, 2023 $0.000492
-17.24%
$-- $42,506
Mar 21, 2023 $0.000594
+1.00%
$-- $24,611
Mar 20, 2023 $0.000589
-8.27%
$-- $32,667
Mar 19, 2023 $0.00064
+4.02%
$-- $29,800
Mar 18, 2023 $0.000616
-0.03%
$-- $14,702
Mar 17, 2023 $0.000617
+2.83%
$-- $24,235
Mar 16, 2023 $0.0006
+2.46%
$-- $30,121
Mar 15, 2023 $0.000586
-0.42%
$-- $51,001
Mar 14, 2023 $0.000588
+3.46%
$-- $55,518
Mar 13, 2023 $0.000569
-0.59%
$-- $84,474
Mar 12, 2023 $0.000572
+8.21%
$-- $26,645
Mar 11, 2023 $0.000526
+1.01%
$-- $25,614
Mar 10, 2023 $0.000521
-5.52%
$-- $26,893
Mar 9, 2023 $0.000554
+2.73%
$-- $38,471
Mar 8, 2023 $0.00054
-9.05%
$-- $27,709
Mar 7, 2023 $0.000593
-1.66%
$-- $23,862
Mar 6, 2023 $0.000603
-1.27%
$-- $28,754
Mar 5, 2023 $0.00061
+1.09%
$-- $34,679
Mar 4, 2023 $0.000604
-8.56%
$-- $37,314
Mar 3, 2023 $0.000661
+0.46%
$-- $82,419
Mar 2, 2023 $0.000659
-3.52%
$-- $41,628
Mar 1, 2023 $0.000683
+1.45%
$-- $42,285
Feb 28, 2023 $0.000674
+0.96%
$-- $38,037
Feb 27, 2023 $0.000668
-5.88%
$-- $26,704
Feb 26, 2023 $0.00071
+4.22%
$-- $25,137
Feb 25, 2023 $0.00068
-5.65%
$-- $26,894
Feb 24, 2023 $0.00072
-2.24%
$-- $46,836
Feb 23, 2023 $0.000736
-1.66%
$-- $68,211
Feb 22, 2023 $0.000748
+3.37%
$-- $71,532
Feb 21, 2023 $0.000725
-1.99%
$-- $66,234
Feb 20, 2023 $0.00074
-4.20%
$-- $96,542
Feb 19, 2023 $0.000773
+0.88%
$-- $112,842
Feb 18, 2023 $0.000768
+1.99%
$-- $200,139
Feb 17, 2023 $0.000753
+7.31%
$-- $245,938
Feb 16, 2023 $0.000702
+14.25%
$-- $169,958
Download